Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,760.00 2,760.00 2,760.00 2,760.00 0.5K
08:01 2,754.00 2,754.00 2,750.00 2,750.00 0.3K
08:02 2,761.07 2,761.07 2,761.07 2,761.07 0.0K
08:03 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:05 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:07 2,761.67 2,761.67 2,761.67 2,761.67 0.2K
08:09 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:13 2,758.00 2,758.00 2,758.00 2,758.00 1.3K
08:15 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
08:18 2,755.45 2,756.00 2,754.00 2,756.00 0.6K
08:19 2,754.00 2,754.00 2,751.83 2,751.83 0.3K
08:20 2,754.00 2,756.00 2,752.00 2,752.00 0.1K
08:23 2,754.00 2,754.00 2,750.00 2,750.00 0.0K
08:25 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
08:26 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
08:28 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
08:29 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
08:30 2,752.00 2,752.00 2,751.06 2,751.06 0.1K
08:36 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
08:38 2,748.00 2,750.00 2,747.00 2,747.00 0.2K
08:40 2,748.54 2,748.54 2,748.54 2,748.54 0.3K
08:41 2,750.00 2,752.00 2,750.00 2,752.00 0.3K
08:42 2,756.00 2,758.00 2,756.00 2,758.00 0.1K
08:43 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
08:45 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
08:48 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
08:54 2,764.08 2,764.08 2,764.08 2,764.08 0.2K
08:55 2,763.69 2,763.69 2,763.69 2,763.69 0.1K
08:58 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
09:00 2,764.00 2,764.00 2,762.00 2,764.00 1.5K
09:02 2,764.00 2,764.00 2,760.11 2,760.11 0.5K
09:10 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:12 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:13 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:14 2,758.00 2,758.00 2,754.00 2,754.00 0.2K
09:15 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
09:16 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
09:18 2,758.00 2,760.00 2,758.00 2,760.00 1.1K
09:19 2,758.00 2,758.00 2,757.80 2,757.80 0.2K
09:21 2,758.00 2,758.00 2,756.00 2,756.00 0.1K
09:23 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
09:26 2,760.00 2,760.00 2,758.00 2,758.00 0.4K
09:28 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
09:31 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:35 2,760.00 2,762.00 2,760.00 2,762.00 0.1K
09:36 2,762.00 2,764.00 2,760.00 2,760.00 0.5K
09:38 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
09:41 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
09:51 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:52 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
09:54 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:55 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
09:59 2,766.00 2,766.00 2,766.00 2,766.00 0.3K
10:09 2,764.07 2,764.07 2,764.07 2,764.07 0.3K
10:10 2,764.00 2,764.00 2,764.00 2,764.00 0.4K
10:16 2,762.00 2,762.00 2,762.00 2,762.00 0.6K
10:17 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
10:21 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:29 2,764.00 2,764.00 2,762.00 2,762.00 0.3K
10:30 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:32 2,762.00 2,762.00 2,756.00 2,756.00 1.5K
10:33 2,752.00 2,752.00 2,750.00 2,752.00 0.2K
10:34 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:45 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:49 2,754.00 2,754.00 2,752.00 2,752.00 0.2K
10:54 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:55 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:57 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:59 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
11:05 2,758.00 2,758.00 2,758.00 2,758.00 0.4K
11:09 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:23 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
11:25 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:27 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
11:29 2,757.93 2,757.93 2,757.93 2,757.93 0.3K
11:35 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:36 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
11:38 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
11:39 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:41 2,758.00 2,758.00 2,758.00 2,758.00 0.7K
11:50 2,760.65 2,760.65 2,760.65 2,760.65 0.3K
11:57 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
12:01 2,758.00 2,758.00 2,756.00 2,756.00 0.2K
12:02 2,756.00 2,756.00 2,756.00 2,756.00 0.5K
12:03 2,760.00 2,760.00 2,756.00 2,756.00 0.2K
12:04 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
12:11 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
12:16 2,754.00 2,754.00 2,754.00 2,754.00 0.3K
12:22 2,750.00 2,754.00 2,750.00 2,754.00 0.0K
12:23 2,754.00 2,754.00 2,754.00 2,754.00 0.2K
12:25 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
12:26 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
12:29 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
12:31 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
12:33 2,752.00 2,752.00 2,752.00 2,752.00 0.5K
12:34 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
12:36 2,748.00 2,748.00 2,748.00 2,748.00 0.2K
12:37 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:41 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
12:48 2,748.09 2,748.09 2,748.09 2,748.09 0.7K
12:49 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:52 2,748.00 2,748.00 2,748.00 2,748.00 0.2K
12:53 2,745.56 2,745.56 2,745.56 2,745.56 0.0K
12:55 2,748.00 2,748.00 2,748.00 2,748.00 0.2K
12:59 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
13:06 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
13:14 2,746.00 2,748.00 2,746.00 2,748.00 1.4K
13:15 2,749.13 2,749.13 2,749.13 2,749.13 0.1K
13:17 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
13:25 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
13:29 2,754.00 2,754.00 2,754.00 2,754.00 0.4K
13:30 2,752.00 2,752.00 2,748.00 2,748.00 0.4K
13:34 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
13:35 2,750.54 2,752.00 2,750.54 2,752.00 0.4K
13:41 2,748.00 2,748.00 2,748.00 2,748.00 0.4K
13:43 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
13:44 2,750.89 2,750.89 2,750.89 2,750.89 0.3K
13:46 2,752.00 2,752.00 2,752.00 2,752.00 0.5K
13:51 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
13:52 2,748.00 2,748.00 2,746.69 2,748.00 0.1K
13:59 2,746.00 2,748.00 2,746.00 2,748.00 0.2K
14:04 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
14:09 2,746.00 2,746.00 2,746.00 2,746.00 0.7K
14:15 2,748.00 2,748.00 2,742.00 2,742.00 0.1K
14:20 2,742.00 2,742.00 2,742.00 2,742.00 3.5K
14:21 2,744.00 2,744.00 2,744.00 2,744.00 0.3K
14:23 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
14:24 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
14:30 2,742.00 2,746.00 2,742.00 2,744.00 0.7K
14:35 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
14:36 2,742.00 2,744.00 2,742.00 2,744.00 0.3K
14:38 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
14:39 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:42 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:44 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
14:45 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
14:47 2,744.00 2,746.00 2,744.00 2,746.00 0.5K
14:49 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
14:52 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
14:59 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
15:05 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
15:06 2,748.00 2,748.00 2,748.00 2,748.00 0.5K
15:07 2,746.00 2,750.00 2,746.00 2,750.00 0.2K
15:10 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
15:11 2,748.00 2,748.00 2,748.00 2,748.00 0.7K
15:12 2,742.00 2,742.00 2,740.00 2,740.00 1.4K
15:13 2,736.00 2,736.00 2,734.00 2,734.00 1.0K
15:14 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
15:17 2,732.00 2,732.00 2,732.00 2,732.00 0.8K
15:19 2,732.97 2,732.97 2,731.03 2,731.03 0.0K
15:20 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
15:22 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
15:24 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
15:25 2,736.00 2,736.00 2,736.00 2,736.00 0.3K
15:26 2,732.00 2,734.43 2,732.00 2,734.43 0.3K
15:28 2,736.00 2,736.00 2,732.00 2,732.00 0.2K
15:29 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
15:30 2,732.42 2,732.42 2,732.42 2,732.42 0.2K
15:31 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
15:33 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
15:34 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:35 2,730.00 2,730.00 2,724.00 2,724.00 0.5K
15:36 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
15:37 2,724.00 2,724.00 2,724.00 2,724.00 0.2K
15:38 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
15:39 2,720.00 2,728.00 2,720.00 2,728.00 0.9K
15:40 2,734.00 2,734.00 2,734.00 2,734.00 3.7K
15:41 2,734.00 2,734.00 2,734.00 2,734.00 0.7K
15:42 2,734.00 2,736.00 2,734.00 2,736.00 3.0K
15:45 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
15:46 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
15:48 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
15:49 2,742.00 2,750.00 2,742.00 2,746.00 3.0K
15:53 2,744.00 2,744.00 2,742.00 2,742.00 0.6K
15:54 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
15:57 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
16:00 2,744.00 2,746.00 2,744.00 2,744.00 0.4K
16:07 2,748.00 2,750.00 2,748.00 2,748.00 0.7K
16:12 2,748.00 2,748.00 2,748.00 2,748.00 1.6K
16:13 2,746.00 2,746.00 2,746.00 2,746.00 0.4K
16:15 2,749.00 2,749.00 2,749.00 2,749.00 0.3K
16:16 2,744.00 2,746.00 2,744.00 2,746.00 0.7K
16:17 2,746.00 2,746.00 2,744.00 2,744.00 0.7K
16:18 2,746.84 2,746.84 2,746.84 2,746.84 0.2K
16:20 2,748.00 2,748.00 2,746.00 2,746.00 0.6K
16:21 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
16:22 2,746.00 2,746.88 2,746.00 2,746.88 1.4K
16:23 2,744.00 2,746.00 2,744.00 2,746.00 0.8K
16:24 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
16:25 2,744.79 2,744.79 2,744.00 2,744.00 0.5K
16:26 2,742.00 2,742.00 2,740.00 2,740.00 0.3K
16:28 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
16:29 2,744.00 2,744.00 2,740.00 2,744.00 0.3K
16:35 2,746.00 2,746.00 2,746.00 2,746.00 398.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし