Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,818.00 2,818.00 2,798.00 2,812.06 0.2K
08:03 2,804.32 2,804.32 2,804.32 2,804.32 0.1K
08:05 2,798.00 2,812.00 2,798.00 2,812.00 1.3K
08:08 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
08:11 2,814.00 2,814.00 2,814.00 2,814.00 0.3K
08:12 2,806.00 2,806.00 2,806.00 2,806.00 0.7K
08:13 2,805.02 2,805.02 2,805.02 2,805.02 0.4K
08:20 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
08:24 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
08:27 2,806.00 2,806.00 2,804.00 2,806.00 0.8K
08:28 2,812.00 2,812.00 2,806.00 2,806.00 0.3K
08:29 2,806.00 2,812.00 2,804.00 2,804.00 0.5K
08:31 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
08:32 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
08:42 2,798.00 2,798.00 2,798.00 2,798.00 0.5K
08:44 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
08:45 2,801.34 2,801.34 2,801.34 2,801.34 0.0K
08:46 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
08:47 2,798.00 2,798.10 2,798.00 2,798.10 0.5K
08:52 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
08:53 2,802.00 2,806.00 2,802.00 2,803.40 0.7K
08:54 2,804.00 2,810.00 2,804.00 2,810.00 1.8K
08:55 2,811.15 2,811.15 2,811.15 2,811.15 0.2K
08:56 2,813.12 2,813.12 2,813.12 2,813.12 0.0K
08:58 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
09:01 2,808.00 2,808.00 2,806.00 2,806.00 0.3K
09:04 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:05 2,800.00 2,800.00 2,794.66 2,794.66 10.1K
09:10 2,809.83 2,809.83 2,809.83 2,809.83 3.7K
09:12 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
09:13 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
09:14 2,808.00 2,812.00 2,808.00 2,812.00 0.2K
09:16 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
09:21 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:22 2,809.49 2,809.49 2,809.49 2,809.49 0.4K
09:23 2,814.00 2,816.00 2,814.00 2,814.00 0.6K
09:24 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:26 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
09:31 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
09:32 2,812.00 2,812.00 2,808.00 2,812.00 0.3K
09:37 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
09:38 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
09:39 2,810.57 2,810.57 2,810.57 2,810.57 0.1K
09:41 2,810.57 2,810.57 2,810.57 2,810.57 0.0K
09:54 2,812.00 2,812.00 2,812.00 2,812.00 0.4K
09:57 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:00 2,814.00 2,814.00 2,810.00 2,810.00 0.2K
10:02 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:06 2,808.00 2,808.00 2,806.00 2,806.00 0.3K
10:09 2,804.24 2,806.00 2,804.24 2,806.00 0.7K
10:11 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:12 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
10:15 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
10:16 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
10:17 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:18 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:20 2,802.00 2,804.00 2,802.00 2,804.00 0.3K
10:21 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
10:26 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:29 2,803.56 2,803.56 2,803.56 2,803.56 0.0K
10:32 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:35 2,804.00 2,806.00 2,804.00 2,806.00 0.3K
10:37 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
10:39 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
10:40 2,808.48 2,808.48 2,808.48 2,808.48 0.1K
10:41 2,808.48 2,810.00 2,808.48 2,810.00 0.1K
10:43 2,806.00 2,806.00 2,806.00 2,806.00 0.3K
10:47 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:52 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:56 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
10:59 2,807.72 2,807.72 2,807.72 2,807.72 0.0K
11:01 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:02 2,810.00 2,810.00 2,808.16 2,808.16 0.0K
11:04 2,810.00 2,810.00 2,808.12 2,808.12 0.0K
11:06 2,806.10 2,806.10 2,806.10 2,806.10 0.0K
11:07 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:13 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:14 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:25 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:27 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
11:30 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
11:31 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
11:35 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
11:36 2,807.41 2,807.41 2,807.41 2,807.41 0.5K
11:37 2,806.00 2,808.00 2,806.00 2,808.00 0.5K
11:38 2,810.00 2,810.00 2,810.00 2,810.00 0.4K
11:43 2,810.75 2,810.75 2,810.75 2,810.75 0.2K
11:47 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:48 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
11:49 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
11:53 2,812.00 2,812.00 2,812.00 2,812.00 0.7K
11:58 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
12:00 2,812.73 2,812.73 2,812.73 2,812.73 0.1K
12:06 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
12:07 2,811.41 2,811.41 2,811.41 2,811.41 0.4K
12:14 2,812.00 2,816.00 2,812.00 2,816.00 0.8K
12:18 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
12:20 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
12:23 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:26 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
12:29 2,818.69 2,818.69 2,818.69 2,818.69 0.6K
12:32 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
12:33 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
12:39 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:46 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
12:47 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:49 2,820.00 2,820.00 2,816.00 2,816.00 0.0K
12:50 2,820.00 2,822.00 2,820.00 2,822.00 3.7K
12:52 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
12:53 2,823.34 2,823.34 2,823.34 2,823.34 0.0K
12:56 2,822.00 2,822.00 2,820.00 2,820.00 2.2K
12:59 2,824.00 2,824.00 2,820.00 2,820.00 0.4K
13:03 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
13:04 2,823.56 2,823.56 2,823.56 2,823.56 0.1K
13:05 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
13:07 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
13:10 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
13:11 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:15 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
13:17 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
13:19 2,826.00 2,826.00 2,822.00 2,822.00 0.3K
13:23 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:24 2,824.00 2,826.00 2,824.00 2,826.00 0.1K
13:25 2,825.40 2,825.40 2,825.40 2,825.40 0.1K
13:26 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:30 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
13:31 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
13:32 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
13:34 2,827.56 2,827.56 2,827.56 2,827.56 0.5K
13:35 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
13:36 2,826.00 2,828.00 2,826.00 2,828.00 0.2K
13:37 2,828.00 2,828.00 2,826.00 2,827.05 0.3K
13:39 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
13:41 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
13:43 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
13:44 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:45 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
13:47 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
13:48 2,829.24 2,829.38 2,829.24 2,829.38 1.0K
13:50 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
13:51 2,831.52 2,831.52 2,831.52 2,831.52 1.0K
13:52 2,832.00 2,836.00 2,832.00 2,836.00 0.0K
13:55 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
13:56 2,834.00 2,836.00 2,834.00 2,836.00 0.1K
14:00 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
14:02 2,842.00 2,842.00 2,838.00 2,838.00 1.2K
14:09 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
14:10 2,842.00 2,844.00 2,842.00 2,844.00 0.3K
14:11 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
14:13 2,842.00 2,842.00 2,842.00 2,842.00 0.7K
14:14 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
14:15 2,842.96 2,842.96 2,842.96 2,842.96 1.1K
14:17 2,848.00 2,848.00 2,847.02 2,847.02 0.6K
14:18 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
14:19 2,850.00 2,850.00 2,848.00 2,848.00 0.1K
14:20 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
14:22 2,846.00 2,846.00 2,846.00 2,846.00 0.3K
14:24 2,844.00 2,844.00 2,838.00 2,842.00 0.2K
14:27 2,838.01 2,838.01 2,838.01 2,838.01 0.0K
14:29 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
14:31 2,840.00 2,842.00 2,840.00 2,842.00 0.6K
14:32 2,844.80 2,844.80 2,844.80 2,844.80 0.4K
14:36 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
14:37 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
14:38 2,842.00 2,846.00 2,842.00 2,846.00 0.6K
14:43 2,842.00 2,842.00 2,840.00 2,840.00 1.9K
14:44 2,842.00 2,844.00 2,842.00 2,844.00 0.2K
14:50 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
14:51 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
14:53 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
14:56 2,842.00 2,842.00 2,842.00 2,842.00 0.4K
14:58 2,846.00 2,846.00 2,844.00 2,844.00 5.1K
14:59 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:00 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
15:01 2,842.00 2,844.00 2,842.00 2,844.00 0.4K
15:03 2,844.20 2,844.20 2,844.20 2,844.20 0.0K
15:06 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:07 2,846.00 2,846.00 2,846.00 2,846.00 0.7K
15:11 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:13 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
15:14 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:18 2,848.00 2,850.00 2,848.00 2,850.00 1.0K
15:19 2,851.17 2,851.17 2,851.17 2,851.17 0.2K
15:22 2,852.00 2,852.00 2,852.00 2,852.00 0.6K
15:27 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
15:28 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
15:33 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
15:37 2,856.00 2,858.00 2,856.00 2,858.00 0.9K
15:38 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
15:42 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
15:48 2,860.00 2,862.00 2,860.00 2,862.00 0.5K
15:49 2,862.00 2,862.00 2,862.00 2,862.00 0.4K
15:50 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
15:52 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
15:55 2,861.40 2,862.00 2,860.00 2,862.00 1.2K
15:56 2,860.70 2,860.70 2,860.70 2,860.70 0.4K
16:00 2,862.00 2,862.00 2,858.00 2,858.00 0.6K
16:01 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
16:04 2,850.00 2,850.00 2,850.00 2,850.00 0.8K
16:08 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
16:10 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
16:11 2,850.91 2,850.91 2,850.91 2,850.91 0.1K
16:12 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
16:16 2,852.00 2,854.00 2,852.00 2,854.00 0.4K
16:19 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
16:20 2,854.00 2,854.00 2,852.00 2,852.00 0.2K
16:23 2,854.00 2,854.00 2,854.00 2,854.00 0.4K
16:24 2,856.00 2,856.00 2,856.00 2,856.00 0.3K
16:25 2,856.00 2,856.00 2,856.00 2,856.00 0.5K
16:26 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
16:28 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
16:29 2,852.00 2,856.00 2,852.00 2,852.00 0.3K
16:35 2,858.00 2,858.00 2,858.00 2,858.00 66.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし