3,170.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.3K |
| 08:01 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 08:08 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 08:14 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.8K |
| 08:15 | 2,774.00 | 2,774.00 | 2,770.00 | 2,770.00 | 0.3K |
| 08:16 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.4K |
| 08:17 | 2,772.00 | 2,778.00 | 2,772.00 | 2,776.00 | 0.1K |
| 08:18 | 2,776.00 | 2,780.00 | 2,776.00 | 2,780.00 | 0.1K |
| 08:19 | 2,778.00 | 2,778.00 | 2,774.00 | 2,774.00 | 0.3K |
| 08:22 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 08:24 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 08:26 | 2,768.00 | 2,770.00 | 2,768.00 | 2,770.00 | 0.3K |
| 08:34 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 08:35 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.2K |
| 08:36 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 08:38 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 08:40 | 2,782.00 | 2,782.00 | 2,776.00 | 2,776.00 | 0.0K |
| 08:42 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.2K |
| 08:43 | 2,778.81 | 2,778.81 | 2,778.81 | 2,778.81 | 0.1K |
| 08:50 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.2K |
| 08:53 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 08:54 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 08:55 | 2,789.12 | 2,789.12 | 2,789.12 | 2,789.12 | 0.0K |
| 08:58 | 2,786.00 | 2,788.00 | 2,786.00 | 2,788.00 | 0.2K |
| 08:59 | 2,788.00 | 2,788.00 | 2,786.00 | 2,786.00 | 0.0K |
| 09:00 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.6K |
| 09:03 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 09:04 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 09:05 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 09:08 | 2,780.66 | 2,780.66 | 2,780.66 | 2,780.66 | 0.0K |
| 09:12 | 2,786.00 | 2,788.00 | 2,786.00 | 2,788.00 | 0.3K |
| 09:14 | 2,792.00 | 2,794.00 | 2,792.00 | 2,794.00 | 0.5K |
| 09:16 | 2,796.00 | 2,796.00 | 2,795.78 | 2,795.78 | 1.0K |
| 09:17 | 2,797.56 | 2,797.56 | 2,797.56 | 2,797.56 | 0.0K |
| 09:18 | 2,797.56 | 2,797.56 | 2,797.56 | 2,797.56 | 0.2K |
| 09:20 | 2,794.00 | 2,796.00 | 2,792.00 | 2,796.00 | 0.3K |
| 09:23 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 09:25 | 2,790.00 | 2,790.00 | 2,786.00 | 2,786.00 | 0.2K |
| 09:31 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 09:34 | 2,784.00 | 2,784.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:35 | 2,783.12 | 2,783.12 | 2,783.12 | 2,783.12 | 0.0K |
| 09:36 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 09:40 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 09:43 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.2K |
| 09:47 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:48 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 09:49 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 09:54 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 09:55 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.3K |
| 09:56 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:01 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 10:02 | 2,784.00 | 2,784.00 | 2,776.00 | 2,776.00 | 0.0K |
| 10:07 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 10:10 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.7K |
| 10:16 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:18 | 2,774.00 | 2,776.00 | 2,774.00 | 2,776.00 | 0.2K |
| 10:23 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:32 | 2,779.34 | 2,779.34 | 2,779.34 | 2,779.34 | 0.0K |
| 10:37 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:45 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:46 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 10:49 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:50 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:51 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 10:52 | 2,780.00 | 2,780.00 | 2,778.00 | 2,778.00 | 0.1K |
| 10:54 | 2,776.00 | 2,782.00 | 2,776.00 | 2,782.00 | 0.8K |
| 10:55 | 2,780.00 | 2,782.00 | 2,780.00 | 2,780.00 | 1.0K |
| 10:56 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:57 | 2,778.00 | 2,780.00 | 2,778.00 | 2,778.00 | 0.2K |
| 11:01 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 11:02 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 11:03 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 11:08 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:11 | 2,776.00 | 2,778.00 | 2,774.00 | 2,774.00 | 0.2K |
| 11:13 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 11:18 | 2,779.34 | 2,779.34 | 2,779.34 | 2,779.34 | 0.1K |
| 11:19 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 11:25 | 2,782.94 | 2,782.94 | 2,782.94 | 2,782.94 | 1.8K |
| 11:28 | 2,774.06 | 2,774.06 | 2,774.06 | 2,774.06 | 1.0K |
| 11:29 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:35 | 2,776.00 | 2,778.00 | 2,774.00 | 2,776.00 | 1.5K |
| 11:37 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 1.0K |
| 11:38 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 11:41 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.6K |
| 11:42 | 2,770.00 | 2,770.00 | 2,769.34 | 2,769.34 | 0.6K |
| 11:45 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.4K |
| 11:48 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 11:51 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 11:53 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 11:55 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 12:00 | 2,770.00 | 2,774.00 | 2,770.00 | 2,774.00 | 0.6K |
| 12:01 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.2K |
| 12:02 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.4K |
| 12:03 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.3K |
| 12:04 | 2,774.00 | 2,774.00 | 2,772.00 | 2,772.00 | 0.5K |
| 12:14 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 12:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 12:17 | 2,766.00 | 2,768.00 | 2,766.00 | 2,768.00 | 0.5K |
| 12:18 | 2,766.00 | 2,770.00 | 2,766.00 | 2,770.00 | 0.1K |
| 12:19 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 12:25 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 12:29 | 2,768.00 | 2,772.00 | 2,768.00 | 2,772.00 | 0.0K |
| 12:30 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 12:35 | 2,772.00 | 2,772.00 | 2,768.00 | 2,768.00 | 0.0K |
| 12:37 | 2,772.00 | 2,772.00 | 2,768.00 | 2,770.00 | 0.3K |
| 12:41 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 12:43 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 12:44 | 2,774.00 | 2,776.00 | 2,774.00 | 2,774.00 | 1.1K |
| 12:45 | 2,774.00 | 2,774.00 | 2,772.00 | 2,774.00 | 1.2K |
| 12:47 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 12:49 | 2,773.78 | 2,773.78 | 2,773.78 | 2,773.78 | 0.0K |
| 12:50 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.3K |
| 12:52 | 2,772.00 | 2,774.00 | 2,772.00 | 2,774.00 | 0.1K |
| 12:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:59 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:02 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:03 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:06 | 2,774.00 | 2,774.00 | 2,770.00 | 2,770.00 | 0.0K |
| 13:07 | 2,774.00 | 2,774.00 | 2,772.00 | 2,774.00 | 1.0K |
| 13:08 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 13:09 | 2,774.00 | 2,776.00 | 2,774.00 | 2,776.00 | 0.3K |
| 13:10 | 2,774.00 | 2,774.00 | 2,772.00 | 2,772.00 | 0.5K |
| 13:11 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:15 | 2,773.56 | 2,774.00 | 2,773.56 | 2,774.00 | 0.4K |
| 13:16 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:18 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:21 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:22 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:23 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:25 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:26 | 2,774.00 | 2,774.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:30 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:31 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:32 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 13:37 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 13:40 | 2,774.00 | 2,774.00 | 2,770.00 | 2,770.00 | 0.7K |
| 13:42 | 2,770.00 | 2,772.00 | 2,770.00 | 2,772.00 | 0.3K |
| 13:43 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:45 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 13:48 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 13:49 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 13:53 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 13:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:56 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:57 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 13:58 | 2,772.00 | 2,772.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:01 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 14:02 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 14:04 | 2,770.00 | 2,772.00 | 2,768.00 | 2,768.00 | 0.7K |
| 14:06 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 14:07 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 14:08 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 14:13 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 14:19 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.2K |
| 14:20 | 2,772.00 | 2,774.00 | 2,772.00 | 2,774.00 | 0.3K |
| 14:21 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.5K |
| 14:22 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.3K |
| 14:23 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 14:24 | 2,774.00 | 2,774.00 | 2,772.00 | 2,772.00 | 0.6K |
| 14:25 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.7K |
| 14:26 | 2,774.00 | 2,774.00 | 2,772.00 | 2,774.00 | 1.4K |
| 14:28 | 2,774.00 | 2,776.00 | 2,774.00 | 2,776.00 | 0.6K |
| 14:29 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.3K |
| 14:30 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 14:31 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 14:32 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.8K |
| 14:35 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 14:36 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 14:37 | 2,777.00 | 2,778.00 | 2,777.00 | 2,778.00 | 0.1K |
| 14:38 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.5K |
| 14:39 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.6K |
| 14:42 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 14:43 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.3K |
| 14:44 | 2,780.00 | 2,782.00 | 2,780.00 | 2,782.00 | 0.6K |
| 14:49 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.6K |
| 14:50 | 2,784.00 | 2,784.00 | 2,782.00 | 2,782.00 | 0.6K |
| 14:52 | 2,782.00 | 2,782.00 | 2,778.00 | 2,778.00 | 0.0K |
| 14:53 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 14:55 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 14:58 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 15:00 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 15:10 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 15:13 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.5K |
| 15:14 | 2,774.00 | 2,778.00 | 2,774.00 | 2,778.00 | 0.8K |
| 15:21 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.7K |
| 15:22 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.5K |
| 15:23 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.4K |
| 15:24 | 2,778.00 | 2,780.00 | 2,778.00 | 2,780.00 | 0.3K |
| 15:25 | 2,780.00 | 2,782.00 | 2,780.00 | 2,780.00 | 0.1K |
| 15:28 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 15:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 15:31 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 15:34 | 2,781.56 | 2,781.56 | 2,781.56 | 2,781.56 | 0.1K |
| 15:35 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 15:36 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 15:41 | 2,778.00 | 2,780.00 | 2,778.00 | 2,780.00 | 0.1K |
| 15:44 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 15:46 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.4K |
| 15:47 | 2,784.00 | 2,784.00 | 2,782.00 | 2,782.00 | 0.3K |
| 15:48 | 2,782.00 | 2,783.56 | 2,782.00 | 2,783.56 | 0.4K |
| 15:49 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.3K |
| 15:50 | 2,791.27 | 2,791.27 | 2,786.00 | 2,786.00 | 2.0K |
| 15:52 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 15:53 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 15:55 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.0K |
| 15:56 | 2,785.75 | 2,785.75 | 2,785.75 | 2,785.75 | 1.1K |
| 15:59 | 2,785.40 | 2,788.00 | 2,785.40 | 2,788.00 | 0.1K |
| 16:02 | 2,788.16 | 2,788.16 | 2,786.00 | 2,786.00 | 0.2K |
| 16:03 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 16:04 | 2,792.00 | 2,792.00 | 2,786.00 | 2,790.00 | 1.2K |
| 16:05 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.3K |
| 16:06 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 16:08 | 2,790.00 | 2,792.00 | 2,790.00 | 2,792.00 | 1.0K |
| 16:10 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 16:13 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 16:14 | 2,788.00 | 2,792.00 | 2,788.00 | 2,792.00 | 1.4K |
| 16:16 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 16:17 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 16:20 | 2,788.00 | 2,788.01 | 2,788.00 | 2,788.01 | 0.0K |
| 16:22 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 16:23 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.7K |
| 16:24 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 16:25 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.0K |
| 16:26 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 16:27 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 16:28 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 16:29 | 2,790.00 | 2,792.00 | 2,788.00 | 2,788.00 | 0.7K |
| 16:35 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 53.9K |