Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,732.00 2,736.00 2,730.00 2,732.00 0.8K
08:01 2,736.00 2,746.00 2,736.00 2,746.00 0.6K
08:02 2,744.26 2,754.00 2,744.26 2,754.00 0.3K
08:03 2,756.00 2,762.00 2,756.00 2,762.00 0.3K
08:04 2,768.00 2,768.00 2,768.00 2,768.00 0.5K
08:09 2,766.00 2,778.00 2,766.00 2,778.00 1.7K
08:10 2,770.00 2,776.00 2,770.00 2,776.00 0.1K
08:11 2,779.77 2,779.77 2,779.77 2,779.77 0.4K
08:12 2,778.00 2,778.00 2,776.00 2,776.00 0.1K
08:13 2,786.00 2,786.00 2,786.00 2,786.00 0.3K
08:14 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
08:15 2,778.00 2,778.00 2,767.46 2,767.46 0.3K
08:16 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
08:17 2,766.00 2,766.00 2,762.00 2,766.00 0.9K
08:18 2,767.04 2,767.04 2,767.04 2,767.04 0.3K
08:20 2,772.00 2,780.00 2,772.00 2,780.00 0.4K
08:21 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
08:25 2,776.00 2,776.00 2,776.00 2,776.00 5.4K
08:26 2,778.00 2,782.00 2,778.00 2,780.00 1.8K
08:28 2,783.91 2,783.91 2,783.91 2,783.91 0.1K
08:29 2,790.00 2,790.00 2,780.00 2,780.00 0.4K
08:30 2,778.00 2,778.00 2,772.00 2,772.00 0.2K
08:31 2,768.18 2,768.18 2,768.00 2,768.00 0.5K
08:32 2,767.12 2,768.00 2,767.12 2,768.00 0.0K
08:33 2,764.00 2,768.00 2,764.00 2,768.00 0.8K
08:35 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
08:40 2,768.00 2,768.00 2,762.00 2,768.00 0.5K
08:43 2,760.00 2,760.00 2,758.00 2,758.00 0.3K
08:45 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
08:47 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
08:48 2,757.12 2,760.00 2,757.12 2,760.00 0.0K
08:50 2,750.00 2,758.00 2,750.00 2,758.00 0.1K
08:53 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
08:55 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
08:56 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
08:57 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
08:59 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
09:00 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
09:06 2,756.08 2,756.08 2,756.08 2,756.08 0.3K
09:08 2,758.09 2,758.09 2,752.00 2,752.00 1.3K
09:09 2,750.00 2,750.00 2,744.00 2,746.00 1.1K
09:11 2,748.00 2,748.00 2,748.00 2,748.00 0.4K
09:12 2,746.35 2,746.35 2,746.35 2,746.35 0.2K
09:17 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
09:18 2,748.00 2,748.00 2,744.00 2,744.00 0.4K
09:20 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
09:21 2,746.85 2,746.85 2,746.85 2,746.85 0.1K
09:22 2,747.10 2,747.10 2,747.10 2,747.10 0.1K
09:24 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
09:30 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
09:32 2,750.00 2,750.00 2,748.00 2,748.00 11.3K
09:33 2,744.00 2,745.37 2,744.00 2,745.37 0.1K
09:34 2,742.00 2,742.00 2,742.00 2,742.00 0.2K
09:36 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
09:40 2,744.00 2,744.00 2,744.00 2,744.00 0.3K
09:41 2,746.00 2,748.00 2,746.00 2,748.00 0.1K
09:43 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
09:46 2,750.00 2,750.00 2,746.00 2,746.00 0.1K
09:48 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
09:50 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
09:51 2,742.00 2,742.00 2,742.00 2,742.00 0.5K
09:55 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
09:56 2,744.83 2,744.83 2,744.83 2,744.83 0.1K
09:59 2,745.19 2,745.19 2,743.56 2,743.56 0.2K
10:00 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
10:02 2,744.00 2,744.00 2,742.00 2,742.00 0.6K
10:06 2,744.00 2,744.00 2,744.00 2,744.00 0.6K
10:07 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
10:10 2,744.00 2,746.00 2,744.00 2,746.00 0.5K
10:11 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
10:14 2,750.00 2,750.00 2,750.00 2,750.00 4.3K
10:15 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:17 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:20 2,750.91 2,750.91 2,748.00 2,748.00 0.1K
10:21 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:22 2,750.00 2,750.00 2,750.00 2,750.00 16.9K
10:24 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
10:25 2,750.00 2,750.00 2,750.00 2,750.00 0.8K
10:26 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
10:28 2,748.67 2,748.67 2,748.67 2,748.67 0.1K
10:31 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:32 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:33 2,746.00 2,750.00 2,746.00 2,750.00 0.6K
10:35 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
10:36 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
10:37 2,738.00 2,744.00 2,738.00 2,744.00 0.0K
10:38 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
10:39 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:41 2,740.00 2,742.00 2,740.00 2,742.00 0.1K
10:42 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
10:46 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
10:53 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
10:54 2,744.00 2,744.00 2,740.00 2,740.00 0.2K
10:56 2,744.00 2,752.00 2,744.00 2,748.00 1.5K
10:57 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:59 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
11:00 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
11:01 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
11:02 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
11:03 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
11:04 2,748.00 2,748.00 2,748.00 2,748.00 0.2K
11:07 2,748.00 2,750.00 2,746.00 2,750.00 308.7K
11:13 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
11:15 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
11:18 2,746.00 2,748.00 2,746.00 2,748.00 0.0K
11:19 2,744.00 2,744.00 2,740.00 2,740.00 0.4K
11:20 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
11:23 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
11:27 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
11:29 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
11:30 2,742.00 2,742.00 2,742.00 2,742.00 0.5K
11:31 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
11:34 2,744.00 2,746.00 2,742.00 2,742.00 0.7K
11:40 2,744.00 2,744.00 2,744.00 2,744.00 0.3K
11:43 2,744.00 2,748.00 2,744.00 2,748.00 0.9K
11:44 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
11:50 2,746.00 2,748.00 2,746.00 2,748.00 0.5K
11:51 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
11:52 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
11:56 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
11:58 2,748.00 2,752.00 2,748.00 2,752.00 2.6K
11:59 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
12:01 2,756.00 2,756.67 2,756.00 2,756.67 0.1K
12:02 2,754.00 2,754.00 2,752.00 2,752.00 0.4K
12:06 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
12:07 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
12:11 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:15 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:16 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
12:27 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
12:29 2,754.00 2,754.00 2,754.00 2,754.00 0.8K
12:32 2,754.23 2,754.23 2,754.23 2,754.23 0.0K
12:33 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:34 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
12:35 2,754.39 2,754.39 2,754.39 2,754.39 0.2K
12:40 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
12:43 2,750.00 2,750.00 2,750.00 2,750.00 0.4K
12:47 2,751.32 2,751.32 2,751.32 2,751.32 0.3K
12:48 2,752.00 2,752.00 2,750.00 2,750.00 0.3K
12:49 2,750.00 2,751.41 2,750.00 2,751.41 0.3K
12:56 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
12:57 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
12:58 2,756.00 2,756.00 2,752.00 2,752.00 0.0K
12:59 2,756.00 2,762.00 2,756.00 2,758.00 0.7K
13:05 2,756.00 2,756.00 2,756.00 2,756.00 0.4K
13:09 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
13:10 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
13:13 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
13:15 2,756.00 2,756.00 2,752.00 2,752.00 0.0K
13:17 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
13:20 2,752.00 2,752.00 2,748.00 2,750.29 0.5K
13:21 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
13:22 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
13:27 2,748.00 2,748.00 2,746.00 2,746.00 0.2K
13:28 2,744.00 2,744.00 2,744.00 2,744.00 0.4K
13:29 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
13:30 2,746.00 2,746.00 2,744.00 2,744.00 0.2K
13:31 2,744.00 2,744.00 2,742.00 2,742.00 0.1K
13:32 2,744.00 2,744.00 2,744.00 2,744.00 0.4K
13:34 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
13:41 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
13:42 2,745.04 2,745.04 2,745.04 2,745.04 0.1K
13:45 2,746.00 2,750.00 2,746.00 2,750.00 0.0K
13:52 2,744.00 2,744.00 2,740.00 2,740.00 0.5K
13:53 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
13:54 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
13:55 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:00 2,738.00 2,738.00 2,736.00 2,736.00 0.3K
14:02 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
14:10 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:14 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
14:15 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
14:20 2,736.00 2,740.00 2,734.00 2,734.00 1.4K
14:21 2,732.00 2,732.00 2,732.00 2,732.00 0.2K
14:22 2,731.93 2,734.00 2,731.93 2,734.00 0.2K
14:25 2,732.00 2,734.00 2,732.00 2,734.00 1.4K
14:28 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:29 2,728.00 2,729.31 2,728.00 2,729.31 0.6K
14:32 2,728.00 2,728.00 2,728.00 2,728.00 0.8K
14:34 2,730.00 2,730.00 2,728.00 2,728.00 0.4K
14:36 2,726.00 2,726.00 2,726.00 2,726.00 0.6K
14:37 2,728.00 2,728.00 2,726.00 2,726.00 0.1K
14:39 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
14:41 2,730.00 2,732.00 2,730.00 2,732.00 1.2K
14:43 2,734.00 2,734.00 2,730.00 2,730.00 0.4K
14:44 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
14:45 2,726.00 2,728.00 2,726.00 2,728.00 0.7K
14:46 2,726.00 2,726.00 2,726.00 2,726.00 0.2K
14:47 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
14:48 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
14:49 2,726.00 2,726.00 2,724.00 2,725.41 1.5K
14:50 2,724.00 2,726.00 2,724.00 2,726.00 1.5K
14:54 2,728.00 2,728.00 2,726.00 2,726.00 0.8K
14:57 2,716.00 2,720.00 2,716.00 2,720.00 1.7K
14:58 2,722.00 2,722.00 2,718.00 2,718.00 4.6K
14:59 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
15:00 2,720.00 2,722.00 2,720.00 2,722.00 1.6K
15:01 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
15:02 2,724.00 2,724.00 2,724.00 2,724.00 4.0K
15:03 2,724.00 2,724.00 2,722.00 2,722.00 0.9K
15:04 2,724.00 2,724.00 2,720.00 2,724.00 6.5K
15:06 2,720.00 2,720.00 2,716.00 2,716.00 0.3K
15:07 2,720.00 2,720.00 2,716.00 2,716.00 0.7K
15:08 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
15:09 2,716.00 2,717.29 2,716.00 2,717.29 0.9K
15:10 2,715.40 2,715.40 2,715.40 2,715.40 0.0K
15:11 2,718.00 2,720.00 2,718.00 2,720.00 1.3K
15:23 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
15:24 2,728.00 2,728.00 2,728.00 2,728.00 0.3K
15:27 2,728.00 2,728.00 2,728.00 2,728.00 0.7K
15:28 2,728.00 2,728.00 2,728.00 2,728.00 0.2K
15:29 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
15:31 2,728.54 2,728.54 2,728.54 2,728.54 0.1K
15:32 2,728.54 2,728.54 2,728.54 2,728.54 0.1K
15:33 2,730.00 2,730.00 2,730.00 2,730.00 1.5K
15:34 2,726.00 2,726.00 2,726.00 2,726.00 0.3K
15:35 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
15:39 2,718.00 2,718.00 2,712.00 2,718.00 10.8K
15:40 2,712.00 2,716.00 2,712.00 2,716.00 2.0K
15:41 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
15:43 2,720.00 2,720.00 2,720.00 2,720.00 0.6K
15:44 2,722.00 2,722.00 2,722.00 2,722.00 0.2K
15:45 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
15:48 2,722.00 2,722.00 2,722.00 2,722.00 0.5K
15:54 2,720.00 2,722.00 2,720.00 2,722.00 1.0K
15:55 2,722.00 2,722.00 2,722.00 2,722.00 0.5K
16:00 2,724.00 2,724.00 2,722.00 2,722.00 1.0K
16:05 2,720.00 2,722.00 2,720.00 2,721.56 0.8K
16:07 2,720.00 2,720.00 2,720.00 2,720.00 2.0K
16:10 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
16:12 2,722.00 2,722.00 2,722.00 2,722.00 0.3K
16:13 2,722.00 2,722.00 2,720.00 2,720.00 1.5K
16:14 2,720.00 2,720.00 2,718.00 2,718.00 0.5K
16:16 2,718.00 2,720.00 2,718.00 2,720.00 8.6K
16:17 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
16:19 2,722.00 2,722.00 2,722.00 2,722.00 1.0K
16:20 2,720.00 2,720.00 2,720.00 2,720.00 0.3K
16:21 2,720.00 2,720.00 2,720.00 2,720.00 0.6K
16:22 2,720.00 2,720.00 2,720.00 2,720.00 0.4K
16:24 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
16:25 2,722.00 2,722.00 2,722.00 2,722.00 0.9K
16:26 2,720.00 2,720.00 2,720.00 2,720.00 4.7K
16:27 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
16:28 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
16:29 2,718.00 2,720.10 2,718.00 2,720.10 0.7K
16:35 2,704.00 2,704.00 2,704.00 2,704.00 67.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし