Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,830.00 2,854.00 2,830.00 2,854.00 0.2K
08:03 2,858.00 2,858.00 2,858.00 2,858.00 0.4K
08:05 2,840.00 2,841.71 2,830.00 2,841.71 0.8K
08:06 2,848.00 2,848.00 2,842.00 2,842.00 0.3K
08:07 2,848.93 2,848.93 2,848.93 2,848.93 0.1K
08:09 2,848.87 2,848.87 2,848.87 2,848.87 0.1K
08:16 2,849.04 2,849.04 2,836.00 2,836.00 0.5K
08:19 2,834.00 2,834.00 2,830.00 2,830.00 0.2K
08:21 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
08:24 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
08:29 2,840.00 2,840.00 2,840.00 2,840.00 0.5K
08:30 2,840.00 2,840.00 2,840.00 2,840.00 0.4K
08:32 2,846.00 2,846.00 2,842.14 2,842.14 0.1K
08:34 2,834.00 2,834.00 2,834.00 2,834.00 0.8K
08:35 2,838.00 2,838.00 2,834.00 2,834.00 0.8K
08:39 2,836.95 2,836.95 2,836.95 2,836.95 0.4K
08:41 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
08:44 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:45 2,838.00 2,838.00 2,830.00 2,830.00 0.6K
08:46 2,832.00 2,834.00 2,832.00 2,834.00 0.2K
08:54 2,836.00 2,840.00 2,836.00 2,840.00 0.3K
08:58 2,838.00 2,838.00 2,838.00 2,838.00 0.4K
09:03 2,836.00 2,838.00 2,836.00 2,838.00 0.1K
09:06 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
09:10 2,838.00 2,838.00 2,837.12 2,837.12 0.2K
09:12 2,838.00 2,842.00 2,838.00 2,842.00 0.8K
09:15 2,846.00 2,846.00 2,838.00 2,838.00 0.5K
09:20 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
09:23 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
09:24 2,846.00 2,848.00 2,846.00 2,848.00 0.2K
09:25 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
09:26 2,858.85 2,858.85 2,858.85 2,858.85 4.8K
09:27 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
09:28 2,852.00 2,852.00 2,851.04 2,851.04 0.2K
09:30 2,851.99 2,852.00 2,851.99 2,852.00 0.0K
09:31 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
09:37 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
09:42 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
09:43 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
09:44 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
09:48 2,852.00 2,852.00 2,846.00 2,846.00 0.0K
09:53 2,846.00 2,846.00 2,846.00 2,846.00 0.5K
09:55 2,848.00 2,848.00 2,846.00 2,846.00 0.5K
09:56 2,845.72 2,845.72 2,845.72 2,845.72 0.0K
09:57 2,848.00 2,848.00 2,846.00 2,846.00 0.5K
09:59 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
10:04 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
10:08 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
10:12 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
10:14 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
10:18 2,844.00 2,844.00 2,844.00 2,844.00 0.5K
10:19 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
10:23 2,846.00 2,846.00 2,846.00 2,846.00 0.3K
10:30 2,852.00 2,852.00 2,848.00 2,848.00 0.0K
10:34 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
10:35 2,849.43 2,849.43 2,844.00 2,844.00 0.7K
10:36 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
10:37 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
10:38 2,842.00 2,844.00 2,842.00 2,844.00 0.6K
10:39 2,843.56 2,843.56 2,843.56 2,843.56 0.2K
10:41 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
10:44 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
10:45 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
10:47 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
10:48 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
10:49 2,844.00 2,846.00 2,844.00 2,846.00 0.4K
10:50 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
10:54 2,854.00 2,854.00 2,854.00 2,854.00 0.6K
10:57 2,856.00 2,856.00 2,856.00 2,856.00 0.6K
10:58 2,856.00 2,858.00 2,856.00 2,858.00 0.0K
11:02 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
11:10 2,857.17 2,857.17 2,857.17 2,857.17 0.2K
11:12 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
11:13 2,860.00 2,860.00 2,858.00 2,858.00 1.0K
11:14 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
11:20 2,862.00 2,864.00 2,862.00 2,864.00 0.5K
11:22 2,862.00 2,862.00 2,862.00 2,862.00 0.4K
11:25 2,864.00 2,864.00 2,864.00 2,864.00 1.0K
11:28 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
11:30 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
11:31 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
11:32 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
11:33 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
11:34 2,868.00 2,868.00 2,866.00 2,866.00 0.6K
11:36 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
11:37 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
11:38 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
11:39 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
11:41 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
11:44 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
11:46 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
11:47 2,867.24 2,867.24 2,867.24 2,867.24 1.0K
11:51 2,868.00 2,870.00 2,868.00 2,870.00 0.6K
11:54 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
12:03 2,874.00 2,874.00 2,870.00 2,870.00 0.4K
12:08 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:14 2,872.00 2,876.00 2,872.00 2,876.00 0.1K
12:15 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:18 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:24 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:27 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
12:33 2,876.00 2,876.00 2,874.00 2,874.00 0.2K
12:34 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
12:38 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
12:41 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
12:44 2,874.00 2,876.00 2,874.00 2,876.00 0.8K
12:48 2,874.00 2,876.00 2,874.00 2,876.00 0.0K
12:49 2,875.52 2,875.52 2,875.52 2,875.52 0.4K
12:50 2,872.00 2,872.00 2,872.00 2,872.00 0.5K
13:00 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:01 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
13:06 2,874.74 2,874.74 2,874.74 2,874.74 0.0K
13:07 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
13:12 2,872.21 2,872.21 2,872.21 2,872.21 1.1K
13:13 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:14 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
13:15 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:19 2,876.00 2,876.00 2,874.00 2,876.00 0.1K
13:20 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:23 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:24 2,874.00 2,876.00 2,874.00 2,876.00 0.2K
13:25 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
13:29 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:32 2,878.00 2,878.00 2,876.00 2,876.00 1.4K
13:33 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
13:35 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
13:37 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:42 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
13:43 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
13:44 2,868.00 2,872.00 2,868.00 2,872.00 0.4K
13:46 2,874.00 2,874.00 2,874.00 2,874.00 0.9K
13:47 2,874.00 2,876.00 2,874.00 2,876.00 0.1K
13:51 2,876.00 2,876.00 2,876.00 2,876.00 0.5K
13:52 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
13:53 2,876.00 2,877.08 2,876.00 2,877.08 2.8K
13:54 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
13:55 2,874.24 2,874.24 2,874.24 2,874.24 0.0K
13:57 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
13:58 2,870.00 2,870.61 2,870.00 2,870.61 0.6K
14:00 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
14:02 2,868.00 2,868.00 2,868.00 2,868.00 0.6K
14:03 2,870.73 2,872.04 2,870.00 2,872.00 2.8K
14:04 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:06 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:10 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
14:12 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
14:13 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
14:14 2,868.00 2,868.00 2,862.00 2,868.00 0.2K
14:18 2,860.00 2,860.00 2,856.00 2,856.00 0.7K
14:19 2,858.00 2,858.00 2,858.00 2,858.00 0.3K
14:20 2,860.00 2,860.00 2,860.00 2,860.00 0.6K
14:21 2,859.60 2,862.00 2,859.60 2,862.00 0.2K
14:23 2,860.00 2,866.00 2,860.00 2,866.00 1.7K
14:24 2,864.00 2,864.00 2,860.00 2,860.00 1.6K
14:26 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
14:28 2,862.00 2,862.00 2,862.00 2,862.00 0.7K
14:29 2,862.00 2,862.00 2,862.00 2,862.00 0.4K
14:30 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
14:31 2,860.00 2,860.00 2,860.00 2,860.00 1.0K
14:35 2,860.00 2,862.00 2,860.00 2,862.00 0.9K
14:39 2,864.00 2,864.00 2,864.00 2,864.00 0.9K
14:42 2,862.00 2,862.00 2,860.00 2,860.00 2.8K
14:44 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
14:45 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
14:46 2,860.00 2,860.00 2,860.00 2,860.00 0.6K
14:49 2,862.00 2,862.00 2,858.00 2,858.00 0.8K
14:50 2,856.00 2,862.00 2,856.00 2,862.00 2.9K
14:52 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
14:54 2,864.00 2,864.00 2,862.00 2,862.00 2.0K
14:55 2,860.00 2,860.00 2,860.00 2,860.00 0.4K
14:56 2,856.00 2,856.00 2,856.00 2,856.00 0.3K
15:00 2,860.00 2,860.00 2,856.00 2,856.00 1.5K
15:01 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
15:03 2,854.00 2,854.00 2,854.00 2,854.00 0.6K
15:04 2,850.00 2,850.00 2,846.00 2,846.00 0.8K
15:05 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
15:06 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
15:08 2,848.00 2,848.00 2,846.00 2,846.00 1.6K
15:10 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
15:14 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:15 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:16 2,844.00 2,844.00 2,844.00 2,844.00 2.5K
15:18 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
15:23 2,842.23 2,842.23 2,842.23 2,842.23 0.0K
15:24 2,840.00 2,840.00 2,836.00 2,836.00 1.3K
15:25 2,834.00 2,844.00 2,834.00 2,844.00 2.1K
15:32 2,844.00 2,844.00 2,844.00 2,844.00 1.5K
15:33 2,848.00 2,848.00 2,848.00 2,848.00 1.0K
15:34 2,849.17 2,849.17 2,849.17 2,849.17 0.0K
15:35 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
15:36 2,850.00 2,850.00 2,848.00 2,848.00 0.3K
15:38 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
15:40 2,848.00 2,848.00 2,848.00 2,848.00 0.5K
15:41 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
15:43 2,852.00 2,852.00 2,852.00 2,852.00 1.3K
15:44 2,850.00 2,852.00 2,850.00 2,852.00 2.0K
15:45 2,853.13 2,853.13 2,853.13 2,853.13 0.6K
15:46 2,856.00 2,856.00 2,856.00 2,856.00 0.6K
15:48 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
15:49 2,858.00 2,858.00 2,856.00 2,856.00 0.4K
15:50 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
15:51 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
15:52 2,858.00 2,859.06 2,858.00 2,859.06 0.9K
15:53 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
15:55 2,860.00 2,860.00 2,859.16 2,859.16 0.2K
15:57 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
15:58 2,862.00 2,862.00 2,862.00 2,862.00 1.7K
16:00 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
16:04 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
16:05 2,866.00 2,866.00 2,865.09 2,865.09 0.2K
16:06 2,864.00 2,866.00 2,864.00 2,866.00 0.3K
16:07 2,866.00 2,866.00 2,864.00 2,864.00 0.5K
16:09 2,864.00 2,866.00 2,864.00 2,866.00 2.3K
16:13 2,866.51 2,866.51 2,866.51 2,866.51 0.0K
16:14 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
16:15 2,862.00 2,862.00 2,862.00 2,862.00 1.7K
16:16 2,862.00 2,864.00 2,862.00 2,864.00 0.5K
16:18 2,862.00 2,862.00 2,862.00 2,862.00 0.5K
16:19 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
16:20 2,862.00 2,870.00 2,862.00 2,868.00 0.7K
16:21 2,871.70 2,872.00 2,871.70 2,872.00 0.2K
16:22 2,868.00 2,868.00 2,860.00 2,860.00 2.7K
16:23 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
16:24 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
16:25 2,860.00 2,864.00 2,860.00 2,864.00 2.1K
16:26 2,860.00 2,863.02 2,860.00 2,863.02 0.2K
16:27 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
16:28 2,861.90 2,866.00 2,861.90 2,866.00 3.0K
16:29 2,860.00 2,866.00 2,860.00 2,866.00 0.6K
16:35 2,864.00 2,864.00 2,864.00 2,864.00 57.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし