Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,868.00 2,868.00 2,855.38 2,855.38 0.2K
08:01 2,855.38 2,855.38 2,846.00 2,846.00 0.0K
08:02 2,854.72 2,854.72 2,854.72 2,854.72 0.2K
08:05 2,862.00 2,862.00 2,862.00 2,862.00 0.5K
08:07 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
08:11 2,868.00 2,872.00 2,868.00 2,872.00 1.0K
08:20 2,866.00 2,878.00 2,866.00 2,878.00 0.7K
08:24 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
08:26 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
08:29 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
08:30 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
08:33 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
08:35 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
08:36 2,864.48 2,864.48 2,864.48 2,864.48 0.0K
08:39 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
08:40 2,866.40 2,866.40 2,866.40 2,866.40 0.1K
08:42 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
08:45 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
08:47 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
08:53 2,866.68 2,866.68 2,866.68 2,866.68 0.0K
08:54 2,866.02 2,866.02 2,866.02 2,866.02 0.2K
09:03 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
09:04 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:06 2,872.00 2,872.00 2,872.00 2,872.00 13.3K
09:07 2,872.00 2,872.00 2,872.00 2,872.00 12.2K
09:08 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
09:11 2,870.00 2,871.90 2,870.00 2,871.90 0.3K
09:20 2,876.32 2,876.32 2,876.00 2,876.00 0.5K
09:26 2,876.02 2,876.02 2,876.02 2,876.02 0.0K
09:32 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:33 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
09:34 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
09:36 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
09:39 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
09:40 2,870.00 2,870.00 2,868.00 2,868.00 0.2K
09:41 2,868.00 2,874.00 2,868.00 2,874.00 0.0K
09:53 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:10 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:15 2,870.40 2,870.40 2,870.40 2,870.40 0.0K
10:20 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
10:22 2,868.00 2,868.00 2,868.00 2,868.00 0.5K
10:23 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
10:24 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
10:27 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
10:31 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
10:37 2,866.00 2,870.00 2,866.00 2,870.00 0.0K
10:42 2,864.00 2,864.00 2,864.00 2,864.00 1.1K
10:45 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
10:54 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
10:57 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
10:59 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
11:03 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
11:05 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
11:09 2,866.68 2,866.68 2,866.68 2,866.68 0.0K
11:13 2,868.00 2,868.00 2,866.00 2,866.00 0.2K
11:14 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
11:28 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
11:32 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:33 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:36 2,872.40 2,872.40 2,872.40 2,872.40 0.0K
11:37 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:40 2,870.00 2,874.00 2,870.00 2,874.00 0.1K
11:41 2,874.02 2,874.02 2,872.00 2,872.00 0.3K
11:47 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:55 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
12:02 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
12:04 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
12:05 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:06 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:07 2,869.86 2,869.86 2,869.86 2,869.86 0.1K
12:09 2,870.68 2,870.68 2,870.68 2,870.68 0.2K
12:11 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:19 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:20 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
12:30 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
12:35 2,876.00 2,878.00 2,876.00 2,878.00 0.2K
12:36 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:37 2,880.00 2,880.00 2,880.00 2,880.00 0.3K
12:38 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:39 2,882.00 2,882.00 2,880.00 2,880.00 0.7K
12:41 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
12:43 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:44 2,880.02 2,880.02 2,880.02 2,880.02 0.2K
12:45 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:46 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:58 2,878.23 2,878.23 2,878.23 2,878.23 0.3K
12:59 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:00 2,878.13 2,878.13 2,878.13 2,878.13 0.2K
13:19 2,879.15 2,879.15 2,879.15 2,879.15 0.0K
13:20 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:21 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:22 2,880.41 2,880.41 2,880.41 2,880.41 0.1K
13:23 2,879.16 2,879.16 2,879.16 2,879.16 0.1K
13:24 2,878.00 2,882.00 2,878.00 2,882.00 0.0K
13:26 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:28 2,879.60 2,879.60 2,879.60 2,879.60 0.1K
13:29 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
13:34 2,882.00 2,882.00 2,880.00 2,880.00 1.4K
13:40 2,879.60 2,879.60 2,879.60 2,879.60 0.5K
13:44 2,882.00 2,882.00 2,882.00 2,882.00 0.9K
13:45 2,880.00 2,882.00 2,880.00 2,882.00 0.8K
13:46 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
13:53 2,878.00 2,878.00 2,878.00 2,878.00 0.4K
13:56 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:57 2,878.00 2,878.00 2,878.00 2,878.00 0.5K
14:02 2,878.00 2,878.00 2,878.00 2,878.00 0.5K
14:05 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:07 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
14:11 2,876.00 2,878.00 2,876.00 2,878.00 0.4K
14:15 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
14:19 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
14:22 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:23 2,882.00 2,882.00 2,882.00 2,882.00 0.4K
14:25 2,883.60 2,883.60 2,883.60 2,883.60 0.0K
14:26 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
14:29 2,880.00 2,886.40 2,880.00 2,884.00 2.5K
14:30 2,884.00 2,884.00 2,882.00 2,882.00 0.5K
14:31 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
14:32 2,882.00 2,882.00 2,880.00 2,880.00 0.6K
14:37 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:38 2,880.00 2,880.00 2,878.00 2,878.00 0.6K
14:43 2,876.00 2,876.00 2,876.00 2,876.00 0.5K
14:49 2,878.00 2,878.00 2,878.00 2,878.00 0.6K
14:51 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
14:56 2,877.95 2,877.95 2,877.95 2,877.95 0.1K
14:59 2,878.00 2,878.00 2,876.00 2,876.00 0.0K
15:10 2,876.00 2,878.00 2,876.00 2,878.00 0.5K
15:16 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
15:17 2,878.00 2,878.00 2,878.00 2,878.00 0.5K
15:18 2,876.00 2,876.00 2,874.00 2,874.00 0.4K
15:26 2,874.77 2,874.77 2,874.77 2,874.77 0.0K
15:27 2,876.68 2,876.68 2,876.68 2,876.68 0.2K
15:35 2,876.00 2,876.00 2,876.00 2,876.00 1.0K
15:38 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
15:50 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
15:52 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
15:53 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
15:54 2,876.00 2,880.00 2,876.00 2,880.00 3.3K
15:55 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
16:00 2,880.00 2,880.00 2,876.00 2,876.00 0.6K
16:01 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
16:05 2,874.40 2,874.40 2,874.40 2,874.40 0.0K
16:09 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
16:11 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
16:15 2,874.00 2,874.00 2,874.00 2,874.00 0.4K
16:16 2,872.00 2,872.00 2,870.00 2,870.00 0.4K
16:20 2,872.00 2,872.68 2,872.00 2,872.68 0.5K
16:21 2,870.00 2,872.00 2,870.00 2,872.00 0.3K
16:25 2,874.00 2,874.00 2,874.00 2,874.00 0.4K
16:26 2,876.00 2,876.00 2,876.00 2,876.00 0.4K
16:27 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
16:28 2,874.00 2,876.00 2,874.00 2,876.00 0.4K
16:29 2,874.00 2,878.00 2,874.00 2,878.00 0.4K
16:35 2,872.00 2,872.00 2,872.00 2,872.00 41.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし