Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,850.00 2,894.00 2,850.00 2,894.00 0.2K
08:02 2,881.16 2,883.88 2,878.00 2,883.88 0.4K
08:06 2,886.70 2,886.70 2,886.70 2,886.70 0.1K
08:08 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
08:09 2,884.02 2,884.02 2,884.02 2,884.02 0.1K
08:14 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
08:15 2,886.00 2,892.00 2,886.00 2,892.00 0.3K
08:17 2,884.00 2,884.00 2,880.00 2,880.00 0.7K
08:20 2,884.00 2,884.00 2,876.00 2,884.00 0.0K
08:23 2,881.36 2,881.36 2,881.36 2,881.36 0.4K
08:25 2,881.36 2,881.36 2,881.36 2,881.36 0.6K
08:29 2,878.58 2,878.58 2,878.58 2,878.58 0.7K
08:30 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:31 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
08:36 2,876.00 2,876.00 2,872.00 2,872.00 0.6K
08:37 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
08:38 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
08:39 2,880.00 2,882.00 2,880.00 2,882.00 0.5K
08:41 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
08:42 2,884.00 2,884.00 2,882.00 2,882.00 0.3K
08:44 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
08:46 2,884.00 2,884.00 2,878.00 2,878.00 0.3K
08:52 2,872.00 2,878.00 2,872.00 2,878.00 0.3K
08:53 2,878.00 2,878.00 2,876.00 2,876.00 0.9K
08:54 2,876.70 2,876.70 2,876.70 2,876.70 1.5K
08:57 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
09:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:02 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:03 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:06 2,877.02 2,877.02 2,877.02 2,877.02 0.3K
09:07 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
09:13 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:19 2,880.00 2,880.00 2,880.00 2,880.00 0.5K
09:20 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:22 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:24 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:26 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:32 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:33 2,881.33 2,881.33 2,881.33 2,881.33 0.3K
09:39 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:40 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:43 2,878.00 2,878.00 2,878.00 2,878.00 0.5K
09:44 2,878.67 2,878.67 2,878.67 2,878.67 0.1K
09:53 2,878.00 2,878.00 2,876.00 2,878.00 1.2K
09:55 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:57 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
09:59 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:00 2,878.58 2,878.58 2,878.58 2,878.58 0.0K
10:03 2,879.34 2,880.00 2,879.34 2,880.00 0.2K
10:06 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
10:16 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:19 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:20 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:26 2,882.00 2,884.00 2,882.00 2,884.00 0.6K
10:27 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
10:29 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
10:30 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:31 2,882.00 2,886.00 2,882.00 2,882.00 0.4K
10:33 2,884.67 2,884.67 2,884.67 2,884.67 0.3K
10:38 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:40 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
10:42 2,884.00 2,884.00 2,882.00 2,882.00 0.3K
10:46 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:53 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
10:54 2,888.68 2,888.68 2,888.68 2,888.68 0.0K
10:56 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:00 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:04 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:06 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:07 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:08 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:09 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:10 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:12 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:16 2,886.00 2,886.00 2,886.00 2,886.00 1.8K
11:17 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:19 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
11:20 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
11:22 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:24 2,885.60 2,885.60 2,885.60 2,885.60 0.1K
11:27 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:29 2,885.18 2,885.18 2,885.18 2,885.18 0.1K
11:30 2,884.00 2,884.00 2,884.00 2,884.00 0.2K
11:36 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:39 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:41 2,888.00 2,888.00 2,888.00 2,888.00 0.4K
11:43 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
11:46 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:47 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
11:51 2,896.00 2,896.00 2,892.00 2,892.00 0.4K
11:52 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
11:55 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
12:00 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
12:01 2,896.00 2,896.00 2,896.00 2,896.00 3.0K
12:02 2,902.00 2,902.00 2,900.00 2,900.00 1.9K
12:05 2,902.00 2,902.00 2,902.00 2,902.00 0.5K
12:07 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
12:11 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
12:14 2,902.00 2,902.00 2,896.00 2,900.00 1.9K
12:15 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
12:16 2,896.00 2,896.00 2,896.00 2,896.00 0.3K
12:17 2,896.80 2,898.00 2,896.80 2,898.00 0.3K
12:18 2,900.00 2,904.00 2,900.00 2,904.00 0.6K
12:19 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
12:20 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
12:26 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
12:28 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
12:33 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
12:34 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:39 2,900.00 2,904.00 2,900.00 2,904.00 0.1K
12:40 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
12:41 2,902.00 2,902.00 2,902.00 2,902.00 0.2K
12:48 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
12:50 2,901.20 2,901.20 2,901.20 2,901.20 0.0K
12:52 2,898.00 2,900.00 2,898.00 2,900.00 9.1K
12:53 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
12:54 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
12:55 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:04 2,897.00 2,897.00 2,897.00 2,897.00 35.9K
13:05 2,897.00 2,897.00 2,897.00 2,897.00 35.9K
13:08 2,894.00 2,894.00 2,892.00 2,892.00 0.1K
13:10 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
13:12 2,888.00 2,888.00 2,887.46 2,887.46 0.3K
13:13 2,884.00 2,888.00 2,884.00 2,888.00 0.1K
13:19 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
13:21 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
13:25 2,882.00 2,882.00 2,880.00 2,880.00 0.6K
13:27 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:28 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:29 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:31 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
13:41 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
13:42 2,880.00 2,884.00 2,880.00 2,880.00 0.3K
13:43 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:49 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
13:51 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
13:52 2,886.01 2,886.01 2,886.01 2,886.01 0.5K
14:06 2,883.65 2,890.00 2,883.65 2,890.00 0.4K
14:08 2,892.00 2,892.00 2,886.00 2,886.00 0.0K
14:13 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
14:19 2,886.00 2,886.00 2,886.00 2,886.00 1.0K
14:20 2,882.00 2,886.00 2,882.00 2,886.00 0.2K
14:22 2,882.00 2,884.00 2,882.00 2,884.00 0.2K
14:23 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
14:26 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
14:31 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
14:33 2,886.43 2,886.43 2,886.43 2,886.43 0.7K
14:34 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
14:37 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:38 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:39 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
14:41 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:45 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:46 2,884.00 2,884.00 2,884.00 2,884.00 0.5K
14:47 2,882.00 2,882.00 2,880.00 2,880.00 0.3K
14:49 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
14:53 2,882.00 2,882.00 2,882.00 2,882.00 1.1K
14:54 2,881.10 2,882.39 2,881.10 2,882.39 2.5K
15:00 2,884.00 2,888.00 2,884.00 2,888.00 2.1K
15:01 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
15:03 2,880.46 2,880.46 2,880.46 2,880.46 0.0K
15:08 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:10 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:12 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:15 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:17 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:19 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:22 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:23 2,880.89 2,880.89 2,880.89 2,880.89 0.1K
15:24 2,878.00 2,878.00 2,874.00 2,874.00 1.0K
15:25 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
15:26 2,876.00 2,878.00 2,876.00 2,878.00 2.9K
15:35 2,882.00 2,882.00 2,882.00 2,882.00 0.4K
15:39 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
15:40 2,882.00 2,882.00 2,882.00 2,882.00 0.6K
15:46 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
15:53 2,880.00 2,882.00 2,880.00 2,881.60 0.4K
16:00 2,884.00 2,884.00 2,884.00 2,884.00 0.2K
16:01 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
16:09 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
16:10 2,884.00 2,886.00 2,884.00 2,886.00 0.8K
16:11 2,880.00 2,880.00 2,880.00 2,880.00 0.3K
16:13 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
16:14 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
16:15 2,883.20 2,883.20 2,883.20 2,883.20 0.4K
16:17 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
16:26 2,882.43 2,882.43 2,881.32 2,881.32 1.0K
16:28 2,884.00 2,884.00 2,880.00 2,882.00 0.1K
16:29 2,884.00 2,884.00 2,884.00 2,884.00 0.5K
16:35 2,872.00 2,872.00 2,872.00 2,872.00 57.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし