Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
08:01 2,878.00 2,892.00 2,878.00 2,892.00 0.2K
08:05 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
08:07 2,896.00 2,896.00 2,888.00 2,888.00 0.4K
08:08 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
08:13 2,892.00 2,892.00 2,892.00 2,892.00 1.4K
08:14 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
08:20 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
08:21 2,898.00 2,898.00 2,890.00 2,898.00 0.0K
08:22 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
08:24 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
08:27 2,898.00 2,898.00 2,896.56 2,896.56 0.7K
08:30 2,900.00 2,900.00 2,894.00 2,894.00 0.0K
08:36 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
08:38 2,898.00 2,898.00 2,898.00 2,898.00 0.9K
08:40 2,902.00 2,902.00 2,898.00 2,898.00 1.0K
08:41 2,898.00 2,898.00 2,898.00 2,898.00 1.0K
08:42 2,898.00 2,898.00 2,898.00 2,898.00 1.0K
08:43 2,896.00 2,896.00 2,896.00 2,896.00 0.3K
08:45 2,898.00 2,898.00 2,898.00 2,898.00 1.0K
08:46 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
08:47 2,900.42 2,900.42 2,896.00 2,896.00 0.9K
08:50 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
08:53 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
08:54 2,890.00 2,890.00 2,888.00 2,888.00 0.5K
08:55 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
08:59 2,888.42 2,888.42 2,888.42 2,888.42 0.0K
09:04 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
09:06 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:08 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
09:09 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:13 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:14 2,888.00 2,892.00 2,888.00 2,892.00 0.5K
09:15 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
09:19 2,890.64 2,890.64 2,890.64 2,890.64 0.1K
09:24 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:26 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:27 2,889.16 2,889.16 2,889.16 2,889.16 0.2K
09:32 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:35 2,890.40 2,890.40 2,890.40 2,890.40 0.0K
09:37 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
09:38 2,888.00 2,890.00 2,888.00 2,890.00 0.1K
09:41 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
09:45 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:46 2,890.00 2,890.00 2,888.00 2,888.00 1.1K
09:47 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:50 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:51 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
09:54 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
09:55 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
09:58 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:59 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:00 2,884.02 2,890.00 2,884.02 2,890.00 0.0K
10:02 2,887.10 2,887.10 2,887.10 2,887.10 0.1K
10:05 2,887.09 2,887.09 2,887.09 2,887.09 0.1K
10:06 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
10:07 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
10:08 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:09 2,888.00 2,888.00 2,888.00 2,888.00 1.2K
10:13 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:16 2,890.00 2,890.00 2,890.00 2,890.00 0.9K
10:17 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
10:18 2,886.00 2,888.00 2,884.00 2,884.00 0.7K
10:20 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:23 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
10:26 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:28 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:29 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:31 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:33 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:35 2,885.09 2,885.09 2,885.09 2,885.09 0.3K
10:40 2,883.74 2,883.74 2,883.74 2,883.74 1.5K
10:43 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:50 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:52 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:04 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:07 2,885.56 2,885.56 2,885.56 2,885.56 0.0K
11:09 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
11:11 2,884.76 2,884.76 2,884.76 2,884.76 0.0K
11:13 2,885.04 2,885.04 2,885.04 2,885.04 0.0K
11:22 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:26 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:30 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:31 2,880.00 2,880.00 2,880.00 2,880.00 0.7K
11:32 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:33 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:35 2,882.77 2,882.77 2,880.00 2,880.00 0.6K
11:37 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:38 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:43 2,878.00 2,878.00 2,878.00 2,878.00 0.4K
11:44 2,882.00 2,882.00 2,878.00 2,878.00 0.0K
11:45 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
11:46 2,878.00 2,880.00 2,878.00 2,880.00 0.1K
11:48 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
11:50 2,880.00 2,882.00 2,878.00 2,882.00 0.4K
11:51 2,879.22 2,879.22 2,879.22 2,879.22 0.1K
11:52 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
11:59 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
12:07 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:14 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
12:15 2,878.00 2,878.00 2,876.00 2,876.00 0.2K
12:16 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
12:18 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
12:20 2,878.00 2,878.00 2,876.15 2,876.15 0.0K
12:40 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:43 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
12:44 2,876.90 2,876.90 2,876.90 2,876.90 0.7K
12:45 2,876.02 2,876.02 2,876.02 2,876.02 0.1K
12:46 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:47 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
12:51 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:57 2,878.20 2,878.20 2,878.20 2,878.20 0.1K
12:59 2,878.00 2,878.00 2,876.00 2,876.00 0.4K
13:01 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:06 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:07 2,876.00 2,876.00 2,874.00 2,874.00 0.3K
13:08 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
13:09 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
13:10 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
13:16 2,872.00 2,872.11 2,870.00 2,872.11 0.4K
13:19 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:21 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:24 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:34 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:35 2,872.09 2,872.09 2,872.09 2,872.09 0.1K
13:43 2,876.00 2,876.00 2,876.00 2,876.00 0.8K
13:44 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:46 2,878.00 2,878.00 2,874.00 2,876.00 1.3K
13:47 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
13:48 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:50 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:52 2,874.00 2,878.00 2,874.00 2,878.00 1.0K
13:53 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
13:55 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:56 2,878.00 2,890.78 2,874.00 2,878.00 0.4K
13:57 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:58 2,874.00 2,874.00 2,872.00 2,872.00 0.5K
13:59 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:01 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:05 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
14:08 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
14:09 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
14:11 2,868.00 2,872.00 2,868.00 2,872.00 0.0K
14:20 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
14:22 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:25 2,866.00 2,866.00 2,860.00 2,860.00 1.4K
14:26 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
14:32 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:33 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
14:46 2,864.00 2,864.00 2,864.00 2,864.00 1.0K
14:47 2,864.00 2,868.00 2,864.00 2,868.00 0.9K
15:01 2,865.86 2,865.86 2,865.86 2,865.86 0.1K
15:05 2,865.80 2,865.80 2,865.80 2,865.80 0.1K
15:07 2,864.00 2,864.00 2,862.00 2,863.60 2.2K
15:09 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
15:10 2,859.97 2,859.97 2,859.97 2,859.97 0.1K
15:12 2,862.00 2,862.00 2,862.00 2,862.00 0.5K
15:13 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
15:14 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
15:15 2,862.00 2,862.00 2,862.00 2,862.00 0.8K
15:16 2,862.00 2,862.00 2,862.00 2,862.00 0.8K
15:19 2,860.00 2,860.00 2,860.00 2,860.00 0.4K
15:20 2,858.00 2,858.00 2,858.00 2,858.00 0.2K
15:25 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
15:28 2,858.00 2,858.00 2,858.00 2,858.00 0.2K
15:29 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
15:31 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
15:36 2,856.02 2,860.00 2,856.02 2,860.00 0.0K
15:37 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
15:40 2,856.00 2,856.00 2,856.00 2,856.00 0.8K
15:47 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
15:50 2,856.00 2,860.00 2,856.00 2,860.00 3.7K
15:51 2,860.00 2,860.00 2,858.00 2,858.00 0.2K
15:52 2,858.00 2,862.00 2,858.00 2,858.44 0.1K
15:53 2,860.11 2,862.00 2,860.11 2,862.00 1.1K
15:54 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
15:55 2,858.00 2,858.00 2,858.00 2,858.00 0.3K
15:56 2,858.00 2,858.00 2,858.00 2,858.00 0.2K
15:57 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:58 2,858.00 2,862.00 2,858.00 2,862.00 0.7K
15:59 2,860.00 2,862.00 2,860.00 2,862.00 0.1K
16:00 2,862.00 2,862.00 2,858.00 2,862.00 0.2K
16:01 2,858.00 2,858.00 2,858.00 2,858.00 0.7K
16:03 2,858.00 2,858.00 2,858.00 2,858.00 0.3K
16:04 2,856.00 2,858.00 2,856.00 2,858.00 0.0K
16:06 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
16:07 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
16:09 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
16:11 2,856.00 2,856.00 2,854.00 2,854.00 3.3K
16:12 2,852.00 2,852.00 2,848.00 2,848.00 0.6K
16:15 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
16:21 2,847.61 2,847.61 2,847.61 2,847.61 0.0K
16:25 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
16:26 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
16:27 2,848.60 2,848.60 2,848.60 2,848.60 0.0K
16:28 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
16:29 2,850.00 2,850.00 2,850.00 2,850.00 0.3K
16:35 2,846.00 2,846.00 2,846.00 2,846.00 85.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし