Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,634.00 2,668.00 2,634.00 2,652.00 0.1K
08:02 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
08:08 2,670.00 2,670.00 2,666.00 2,666.00 0.1K
08:09 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
08:10 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
08:11 2,670.00 2,672.00 2,670.00 2,672.00 1.0K
08:15 2,676.00 2,676.00 2,676.00 2,676.00 4.1K
08:20 2,678.00 2,678.00 2,672.00 2,678.00 0.2K
08:26 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
08:27 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
08:28 2,684.00 2,684.00 2,684.00 2,684.00 0.1K
08:34 2,676.00 2,676.00 2,674.00 2,674.00 1.7K
08:38 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
08:40 2,678.00 2,678.00 2,678.00 2,678.00 0.3K
08:46 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
08:54 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
08:57 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
08:59 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
09:01 2,675.83 2,675.83 2,675.83 2,675.83 0.2K
09:02 2,674.00 2,676.00 2,674.00 2,676.00 1.2K
09:04 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
09:09 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
09:12 2,674.00 2,674.00 2,674.00 2,674.00 6.6K
09:14 2,668.00 2,668.00 2,668.00 2,668.00 0.4K
09:15 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
09:17 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
09:19 2,678.00 2,678.00 2,676.00 2,676.00 0.0K
09:20 2,674.00 2,674.00 2,672.00 2,672.00 1.7K
09:21 2,674.00 2,674.00 2,674.00 2,674.00 1.5K
09:22 2,676.00 2,676.00 2,672.00 2,672.00 2.2K
09:23 2,672.00 2,674.00 2,672.00 2,674.00 0.5K
09:26 2,672.00 2,672.00 2,670.00 2,670.00 1.6K
09:27 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
09:28 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:31 2,670.00 2,670.00 2,666.00 2,666.00 0.0K
09:33 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:37 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
09:45 2,668.00 2,668.00 2,666.00 2,666.00 6.1K
09:47 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
09:50 2,656.00 2,658.00 2,650.00 2,650.00 0.1K
09:51 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:55 2,648.00 2,648.00 2,648.00 2,648.00 0.3K
09:56 2,646.00 2,648.00 2,646.00 2,648.00 3.2K
09:57 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
09:58 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
09:59 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
10:01 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:04 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
10:05 2,652.00 2,652.00 2,652.00 2,652.00 0.5K
10:09 2,648.00 2,648.00 2,648.00 2,648.00 0.6K
10:13 2,644.00 2,644.00 2,636.00 2,638.00 3.5K
10:14 2,636.00 2,638.00 2,636.00 2,638.00 0.7K
10:15 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
10:16 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
10:17 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
10:19 2,630.00 2,630.00 2,630.00 2,630.00 1.0K
10:20 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
10:21 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:27 2,622.05 2,622.05 2,622.05 2,622.05 2.1K
10:28 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:29 2,630.00 2,634.00 2,630.00 2,634.00 0.9K
10:35 2,632.94 2,632.94 2,632.94 2,632.94 0.2K
10:36 2,635.59 2,635.59 2,635.59 2,635.59 0.5K
10:38 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:44 2,636.66 2,636.66 2,636.66 2,636.66 0.5K
10:45 2,636.93 2,642.00 2,636.93 2,642.00 0.4K
10:46 2,640.66 2,640.66 2,640.66 2,640.66 0.1K
10:47 2,640.67 2,642.00 2,640.67 2,642.00 0.6K
10:48 2,640.98 2,640.98 2,640.80 2,640.80 0.1K
10:49 2,640.80 2,640.80 2,640.80 2,640.80 0.4K
10:50 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:51 2,641.80 2,644.00 2,641.80 2,644.00 1.1K
10:52 2,643.67 2,643.67 2,640.00 2,640.00 0.9K
10:54 2,643.94 2,643.94 2,643.94 2,643.94 0.0K
10:55 2,642.66 2,642.66 2,641.57 2,641.57 0.1K
10:58 2,644.00 2,644.00 2,642.74 2,642.74 0.0K
10:59 2,638.00 2,638.00 2,634.00 2,634.00 0.5K
11:00 2,634.71 2,634.71 2,634.30 2,634.30 0.3K
11:06 2,628.00 2,628.00 2,628.00 2,628.00 0.9K
11:07 2,628.00 2,630.00 2,628.00 2,630.00 0.6K
11:08 2,632.53 2,632.53 2,632.53 2,632.53 0.3K
11:12 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
11:13 2,633.35 2,633.35 2,633.35 2,633.35 0.6K
11:19 2,628.00 2,628.00 2,622.00 2,622.00 0.4K
11:20 2,620.00 2,624.00 2,620.00 2,624.00 3.1K
11:24 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
11:27 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
11:28 2,626.00 2,626.00 2,622.00 2,622.00 0.2K
11:31 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
11:34 2,626.00 2,630.00 2,626.00 2,630.00 0.7K
11:35 2,634.00 2,636.00 2,634.00 2,636.00 0.2K
11:36 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
11:44 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
11:46 2,641.23 2,641.23 2,641.23 2,641.23 0.3K
11:47 2,636.00 2,636.00 2,632.00 2,632.00 1.1K
11:53 2,634.00 2,636.00 2,634.00 2,636.00 0.5K
11:54 2,635.94 2,635.94 2,635.94 2,635.94 0.6K
11:57 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
12:02 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
12:05 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
12:06 2,633.83 2,633.83 2,633.83 2,633.83 0.2K
12:08 2,635.59 2,635.59 2,635.59 2,635.59 0.2K
12:15 2,632.00 2,636.00 2,632.00 2,636.00 0.0K
12:18 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:24 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:28 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:29 2,636.00 2,636.00 2,632.00 2,632.00 0.0K
12:32 2,632.00 2,634.00 2,632.00 2,634.00 0.7K
12:33 2,634.99 2,634.99 2,630.00 2,630.00 1.8K
12:39 2,634.48 2,634.48 2,633.60 2,633.60 0.3K
12:44 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:47 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:58 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:59 2,633.61 2,634.00 2,633.61 2,634.00 0.3K
13:04 2,628.00 2,628.00 2,626.00 2,626.00 0.5K
13:05 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
13:09 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:12 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
13:19 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:21 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:23 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:26 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:28 2,630.00 2,632.00 2,630.00 2,630.00 2.0K
13:29 2,630.00 2,634.00 2,630.00 2,634.00 0.1K
13:30 2,630.00 2,640.00 2,630.00 2,640.00 4.0K
13:31 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
13:33 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
13:36 2,640.00 2,640.00 2,638.00 2,638.00 0.4K
13:37 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:39 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
13:42 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
13:43 2,639.22 2,642.00 2,639.22 2,642.00 0.1K
13:44 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
13:53 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
13:54 2,644.00 2,646.00 2,644.00 2,646.00 0.1K
13:58 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
14:04 2,652.00 2,654.00 2,652.00 2,654.00 1.0K
14:07 2,656.00 2,658.00 2,656.00 2,658.00 0.1K
14:09 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:15 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
14:17 2,656.00 2,658.00 2,656.00 2,658.00 0.2K
14:19 2,654.00 2,654.00 2,654.00 2,654.00 0.8K
14:20 2,646.00 2,648.00 2,646.00 2,648.00 0.7K
14:21 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
14:24 2,649.79 2,649.79 2,649.79 2,649.79 0.3K
14:25 2,650.00 2,650.00 2,646.00 2,646.00 0.0K
14:26 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
14:27 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
14:28 2,654.00 2,656.00 2,654.00 2,656.00 0.0K
14:32 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
14:39 2,654.00 2,654.00 2,648.00 2,650.00 0.8K
14:41 2,652.00 2,652.00 2,652.00 2,652.00 0.6K
14:43 2,654.00 2,654.00 2,652.00 2,652.00 0.3K
14:46 2,650.00 2,650.00 2,648.00 2,648.00 0.8K
14:54 2,646.80 2,646.80 2,646.80 2,646.80 0.5K
14:58 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
14:59 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
15:00 2,644.00 2,646.00 2,638.00 2,646.00 2.1K
15:03 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
15:08 2,640.00 2,640.00 2,640.00 2,640.00 0.9K
15:09 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
15:18 2,636.00 2,640.00 2,636.00 2,640.00 0.4K
15:28 2,642.00 2,642.00 2,638.00 2,638.00 0.1K
15:29 2,638.00 2,642.00 2,638.00 2,642.00 0.4K
15:31 2,644.00 2,646.00 2,644.00 2,646.00 1.4K
15:32 2,648.00 2,648.00 2,648.00 2,648.00 0.4K
15:33 2,649.96 2,654.00 2,649.96 2,654.00 1.9K
15:34 2,648.00 2,650.00 2,648.00 2,650.00 0.8K
15:35 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
15:36 2,650.00 2,652.00 2,650.00 2,652.00 0.5K
15:39 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
15:40 2,650.00 2,650.00 2,648.00 2,648.00 1.0K
15:45 2,646.00 2,646.00 2,646.00 2,646.00 0.5K
15:46 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
15:49 2,648.00 2,648.00 2,648.00 2,648.00 0.3K
15:50 2,646.00 2,646.00 2,644.00 2,644.00 0.9K
15:52 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
15:54 2,643.80 2,643.80 2,643.80 2,643.80 0.2K
15:56 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
15:57 2,640.00 2,640.00 2,640.00 2,640.00 0.4K
15:58 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
16:00 2,640.00 2,640.00 2,638.00 2,638.00 0.1K
16:02 2,640.00 2,640.00 2,639.30 2,639.30 1.1K
16:03 2,641.96 2,641.96 2,641.96 2,641.96 0.0K
16:05 2,642.00 2,642.00 2,642.00 2,642.00 0.4K
16:06 2,640.00 2,640.00 2,636.00 2,636.00 1.1K
16:07 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
16:13 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
16:17 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
16:18 2,636.00 2,636.00 2,636.00 2,636.00 0.4K
16:19 2,637.36 2,637.36 2,637.36 2,637.36 0.8K
16:21 2,638.00 2,638.00 2,636.00 2,636.00 1.1K
16:22 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
16:23 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
16:24 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
16:25 2,638.00 2,638.00 2,636.75 2,638.00 0.4K
16:26 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
16:27 2,638.00 2,638.00 2,636.00 2,636.00 0.1K
16:28 2,634.00 2,638.00 2,634.00 2,634.00 0.4K
16:29 2,636.61 2,638.00 2,636.61 2,638.00 0.3K
16:35 2,636.00 2,636.00 2,636.00 2,636.00 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし