Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,600.00 2,614.00 2,596.00 2,614.00 9.5K
08:01 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
08:04 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
08:05 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
08:07 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:15 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:20 2,614.00 2,614.00 2,604.00 2,614.00 0.0K
08:21 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
08:34 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
08:35 2,616.00 2,616.00 2,616.00 2,616.00 3.2K
08:36 2,608.00 2,608.00 2,606.00 2,606.00 0.8K
08:37 2,608.00 2,608.00 2,608.00 2,608.00 0.5K
08:38 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
08:41 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
08:43 2,606.00 2,606.00 2,606.00 2,606.00 0.4K
08:44 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
08:45 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
08:47 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
08:54 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
08:58 2,610.00 2,610.00 2,610.00 2,610.00 1.8K
08:59 2,610.00 2,610.00 2,610.00 2,610.00 0.8K
09:00 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
09:01 2,610.00 2,610.00 2,610.00 2,610.00 1.8K
09:02 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:03 2,610.00 2,610.00 2,610.00 2,610.00 0.6K
09:04 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:06 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
09:07 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
09:09 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:10 2,610.00 2,610.00 2,610.00 2,610.00 0.7K
09:12 2,609.20 2,610.00 2,609.20 2,610.00 0.5K
09:13 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
09:14 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:15 2,608.00 2,610.00 2,608.00 2,610.00 0.1K
09:16 2,610.00 2,610.00 2,610.00 2,610.00 3.9K
09:21 2,612.00 2,612.00 2,610.00 2,610.00 0.4K
09:22 2,610.00 2,610.00 2,610.00 2,610.00 0.6K
09:23 2,608.00 2,610.00 2,608.00 2,610.00 0.8K
09:26 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
09:27 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:29 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
09:30 2,610.00 2,610.00 2,610.00 2,610.00 0.8K
09:31 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:32 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:35 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:36 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
09:39 2,610.00 2,610.00 2,610.00 2,610.00 0.5K
09:40 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:43 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
09:44 2,612.00 2,612.00 2,610.00 2,610.00 6.0K
09:45 2,610.00 2,610.00 2,610.00 2,610.00 1.5K
09:46 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:49 2,610.00 2,610.00 2,610.00 2,610.00 0.6K
09:50 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:52 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
09:54 2,610.00 2,610.00 2,608.00 2,608.00 3.8K
09:55 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
09:57 2,610.00 2,610.00 2,610.00 2,610.00 0.5K
10:03 2,609.72 2,610.00 2,609.72 2,610.00 0.9K
10:04 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:05 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:06 2,608.00 2,610.00 2,608.00 2,610.00 0.6K
10:08 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:09 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:11 2,610.00 2,610.00 2,610.00 2,610.00 0.5K
10:12 2,614.00 2,616.00 2,614.00 2,616.00 2.1K
10:15 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
10:16 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
10:17 2,620.00 2,622.00 2,620.00 2,622.00 0.4K
10:21 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
10:22 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
10:24 2,619.40 2,619.40 2,619.40 2,619.40 0.1K
10:25 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
10:26 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
10:29 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
10:30 2,620.00 2,622.00 2,620.00 2,622.00 0.3K
10:35 2,621.59 2,621.59 2,621.59 2,621.59 0.1K
10:36 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:37 2,624.00 2,624.00 2,624.00 2,624.00 0.5K
10:38 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:42 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
10:44 2,624.00 2,624.00 2,624.00 2,624.00 0.3K
10:45 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:46 2,626.00 2,626.00 2,625.00 2,625.00 0.5K
10:47 2,624.14 2,624.14 2,624.14 2,624.14 0.1K
10:52 2,626.00 2,626.00 2,626.00 2,626.00 0.5K
10:55 2,628.00 2,630.00 2,628.00 2,630.00 0.3K
10:57 2,632.00 2,634.00 2,632.00 2,634.00 0.3K
10:58 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
11:01 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
11:03 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
11:05 2,633.51 2,635.07 2,633.51 2,635.07 0.5K
11:07 2,634.40 2,634.40 2,634.40 2,634.40 0.2K
11:09 2,636.00 2,636.00 2,636.00 2,636.00 0.7K
11:12 2,636.40 2,636.40 2,636.40 2,636.40 0.0K
11:15 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
11:16 2,634.00 2,634.00 2,634.00 2,634.00 0.5K
11:24 2,634.00 2,634.00 2,632.00 2,632.00 0.6K
11:25 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:26 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
11:27 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:30 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:31 2,624.00 2,624.00 2,624.00 2,624.00 0.9K
11:32 2,626.40 2,626.40 2,626.40 2,626.40 0.1K
11:38 2,626.00 2,626.00 2,626.00 2,626.00 4.5K
11:39 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
11:40 2,624.00 2,624.00 2,620.00 2,620.00 1.3K
11:41 2,620.00 2,620.00 2,620.00 2,620.00 0.6K
11:44 2,621.00 2,624.00 2,621.00 2,624.00 1.0K
11:45 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
11:46 2,626.00 2,626.00 2,626.00 2,626.00 0.2K
11:50 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
11:52 2,628.00 2,628.00 2,628.00 2,628.00 0.4K
11:57 2,628.00 2,628.00 2,628.00 2,628.00 0.5K
11:58 2,626.00 2,628.00 2,626.00 2,628.00 1.5K
11:59 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
12:00 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
12:03 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
12:04 2,632.00 2,638.00 2,632.00 2,638.00 0.3K
12:05 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
12:06 2,640.68 2,640.68 2,632.00 2,632.00 4.2K
12:07 2,632.00 2,632.00 2,632.00 2,632.00 0.4K
12:11 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:15 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:16 2,638.00 2,638.00 2,636.00 2,638.00 0.2K
12:17 2,638.00 2,638.00 2,634.00 2,634.00 1.1K
12:19 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:20 2,634.00 2,636.00 2,634.00 2,634.00 0.6K
12:21 2,636.00 2,638.00 2,636.00 2,638.00 0.1K
12:22 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
12:23 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
12:24 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
12:26 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
12:28 2,642.00 2,644.00 2,642.00 2,644.00 0.1K
12:29 2,648.00 2,648.00 2,647.97 2,647.97 3.8K
12:35 2,647.97 2,647.97 2,647.97 2,647.97 14.7K
16:35 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし