Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,610.80 2,616.00 2,600.00 2,616.00 0.4K
08:01 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
08:02 2,598.44 2,598.44 2,598.44 2,598.44 0.5K
08:09 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
08:11 2,604.00 2,604.00 2,604.00 2,604.00 0.7K
08:12 2,602.00 2,604.00 2,602.00 2,604.00 0.3K
08:13 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
08:16 2,602.53 2,602.53 2,602.53 2,602.53 0.3K
08:20 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
08:21 2,608.00 2,608.00 2,602.00 2,608.00 0.0K
08:23 2,610.00 2,610.00 2,610.00 2,610.00 0.8K
08:26 2,610.00 2,610.00 2,608.00 2,610.00 0.7K
08:29 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
08:30 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
08:33 2,610.00 2,614.00 2,610.00 2,614.00 0.1K
08:35 2,612.00 2,612.00 2,612.00 2,612.00 1.2K
08:38 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
08:39 2,606.96 2,606.96 2,606.96 2,606.96 0.2K
08:40 2,606.00 2,612.00 2,606.00 2,612.00 0.0K
08:44 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
08:50 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
08:53 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
08:55 2,606.00 2,606.00 2,600.00 2,600.00 1.4K
08:56 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:57 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
08:59 2,596.00 2,596.00 2,596.00 2,596.00 0.4K
09:00 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
09:03 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:06 2,594.00 2,594.00 2,590.00 2,590.00 0.5K
09:10 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:13 2,590.00 2,590.00 2,590.00 2,590.00 1.5K
09:17 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:19 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:23 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
09:25 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
09:26 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:27 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:28 2,592.00 2,594.00 2,592.00 2,594.00 0.2K
09:29 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
09:32 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:33 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
09:34 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
09:39 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:43 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:44 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
09:48 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:50 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:51 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:54 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:55 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:56 2,592.00 2,592.00 2,588.00 2,588.00 0.8K
09:58 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
10:00 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:02 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
10:03 2,593.60 2,593.60 2,593.60 2,593.60 0.1K
10:05 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:08 2,592.41 2,592.41 2,592.41 2,592.41 0.1K
10:10 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:15 2,594.00 2,594.00 2,590.00 2,590.03 24.8K
10:18 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
10:19 2,596.00 2,596.00 2,596.00 2,596.00 0.7K
10:21 2,595.11 2,596.00 2,595.11 2,596.00 0.4K
10:22 2,594.00 2,594.00 2,594.00 2,594.00 0.7K
10:23 2,591.22 2,591.22 2,591.22 2,591.22 0.2K
10:25 2,598.00 2,598.00 2,592.00 2,592.00 0.2K
10:26 2,598.00 2,598.00 2,598.00 2,598.00 0.7K
10:28 2,596.00 2,596.00 2,596.00 2,596.00 0.3K
10:30 2,600.00 2,600.00 2,597.52 2,597.52 0.0K
10:31 2,597.60 2,597.60 2,597.60 2,597.60 0.1K
10:35 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
10:37 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
10:38 2,596.00 2,596.00 2,596.00 2,596.00 0.3K
10:41 2,598.00 2,598.00 2,594.00 2,594.00 0.0K
10:42 2,592.00 2,592.00 2,592.00 2,592.00 1.0K
10:43 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
10:44 2,590.00 2,592.37 2,590.00 2,590.00 0.1K
10:45 2,592.00 2,592.00 2,586.00 2,590.00 0.1K
10:47 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:51 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
10:56 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:59 2,586.44 2,586.44 2,586.44 2,586.44 0.0K
11:01 2,590.00 2,590.00 2,588.00 2,588.00 0.3K
11:04 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:11 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:12 2,588.37 2,588.37 2,588.37 2,588.37 0.0K
11:14 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:15 2,586.44 2,586.44 2,586.44 2,586.44 0.0K
11:17 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:18 2,590.00 2,590.00 2,590.00 2,590.00 0.3K
11:20 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:26 2,590.00 2,590.00 2,590.00 2,590.00 0.8K
11:27 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:28 2,590.00 2,590.00 2,590.00 2,590.00 0.8K
11:31 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:34 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:35 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:36 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:38 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:39 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:41 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:44 2,588.00 2,588.00 2,586.00 2,586.00 0.9K
11:54 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
11:57 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
11:59 2,584.00 2,586.00 2,584.00 2,586.00 0.3K
12:00 2,587.60 2,590.00 2,587.60 2,590.00 0.1K
12:07 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:10 2,586.77 2,586.77 2,586.77 2,586.77 0.0K
12:15 2,586.00 2,586.00 2,586.00 2,586.00 1.2K
12:24 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
12:29 2,582.00 2,582.00 2,580.00 2,580.00 4.9K
12:30 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
12:31 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
12:33 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
12:38 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:40 2,586.00 2,586.40 2,586.00 2,586.40 0.2K
12:51 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
12:54 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:56 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:00 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:11 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:14 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
13:19 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:20 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:22 2,590.00 2,590.00 2,590.00 2,590.00 1.2K
13:24 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
13:25 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
13:30 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
13:31 2,592.00 2,592.00 2,592.00 2,592.00 15.3K
13:33 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
13:38 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:40 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:43 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:45 2,594.00 2,594.00 2,590.00 2,590.00 1.1K
13:46 2,590.00 2,590.00 2,588.00 2,588.00 0.1K
13:50 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
13:51 2,588.00 2,588.00 2,588.00 2,588.00 1.3K
13:54 2,588.00 2,588.00 2,588.00 2,588.00 1.6K
13:55 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
13:59 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
14:01 2,590.00 2,592.00 2,588.00 2,592.00 0.3K
14:04 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
14:24 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:26 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
14:27 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
14:28 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
14:29 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
14:31 2,596.00 2,598.00 2,596.00 2,598.00 0.1K
14:32 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:33 2,598.00 2,598.00 2,598.00 2,598.00 0.3K
14:38 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
14:46 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
14:47 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:50 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
14:55 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
14:57 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
15:00 2,600.00 2,602.00 2,600.00 2,602.00 0.4K
15:03 2,602.00 2,602.00 2,598.00 2,598.00 0.8K
15:05 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:06 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:11 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:13 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:15 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
15:22 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:23 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
15:25 2,604.00 2,604.00 2,604.00 2,604.00 1.0K
15:28 2,604.40 2,604.40 2,604.00 2,604.00 0.8K
15:30 2,606.00 2,608.00 2,606.00 2,608.00 0.5K
15:33 2,606.00 2,606.00 2,606.00 2,606.00 0.6K
15:34 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
15:36 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
15:38 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
15:40 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
15:41 2,604.00 2,604.00 2,604.00 2,604.00 0.5K
15:43 2,602.00 2,602.00 2,602.00 2,602.00 0.7K
15:45 2,602.62 2,602.62 2,602.62 2,602.62 0.8K
15:46 2,604.00 2,604.00 2,604.00 2,604.00 0.7K
15:48 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:51 2,604.00 2,604.00 2,604.00 2,604.00 0.3K
15:55 2,602.00 2,602.00 2,600.00 2,600.00 1.0K
15:56 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
15:57 2,600.00 2,602.40 2,600.00 2,602.40 1.1K
15:58 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:59 2,600.00 2,600.00 2,598.00 2,598.00 0.1K
16:00 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
16:03 2,598.00 2,598.00 2,598.00 2,598.00 0.3K
16:04 2,598.00 2,598.00 2,598.00 2,598.00 1.0K
16:05 2,596.00 2,600.00 2,596.00 2,600.00 0.2K
16:08 2,608.00 2,608.00 2,604.00 2,604.00 0.8K
16:09 2,604.00 2,604.29 2,600.00 2,600.00 3.1K
16:10 2,600.00 2,608.00 2,600.00 2,600.00 10.0K
16:11 2,600.00 2,600.00 2,600.00 2,600.00 1.6K
16:13 2,600.00 2,600.00 2,600.00 2,600.00 3.4K
16:15 2,598.41 2,598.41 2,598.41 2,598.41 0.2K
16:16 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
16:20 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
16:25 2,600.00 2,600.00 2,598.00 2,600.00 0.6K
16:27 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
16:28 2,598.00 2,598.00 2,596.00 2,596.00 0.7K
16:29 2,596.00 2,598.00 2,596.00 2,598.00 0.1K
16:35 2,592.00 2,592.00 2,592.00 2,592.00 198.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし