Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,586.00 2,586.00 2,586.00 2,586.00 0.5K
08:01 2,586.00 2,586.00 2,576.00 2,586.00 0.5K
08:02 2,572.00 2,574.00 2,568.00 2,574.00 0.4K
08:03 2,576.00 2,576.00 2,572.00 2,572.00 0.3K
08:08 2,566.00 2,566.00 2,566.00 2,566.00 1.0K
08:20 2,570.00 2,570.00 2,562.00 2,570.00 0.2K
08:29 2,568.00 2,568.00 2,568.00 2,568.00 0.3K
08:30 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
08:36 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
08:37 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
08:38 2,576.00 2,580.00 2,576.00 2,580.00 0.1K
08:39 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
08:40 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
08:43 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
08:45 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
08:46 2,580.00 2,580.00 2,580.00 2,580.00 1.8K
08:48 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
08:50 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
08:51 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
08:52 2,584.00 2,584.00 2,584.00 2,584.00 0.6K
08:53 2,582.00 2,582.00 2,582.00 2,582.00 0.7K
08:55 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:00 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:01 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:03 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
09:06 2,582.00 2,588.00 2,582.00 2,588.00 0.4K
09:07 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:10 2,586.00 2,588.00 2,586.00 2,588.00 1.7K
09:12 2,588.00 2,592.00 2,588.00 2,592.00 1.2K
09:13 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:14 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:15 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:16 2,588.00 2,588.00 2,586.00 2,586.00 0.6K
09:17 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:18 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
09:20 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:24 2,586.00 2,586.00 2,586.00 2,586.00 0.4K
09:30 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
09:33 2,586.00 2,586.00 2,586.00 2,586.00 0.3K
09:41 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
09:42 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
09:43 2,586.00 2,586.00 2,584.00 2,584.00 0.0K
09:44 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
09:48 2,580.00 2,580.00 2,578.00 2,578.00 0.5K
09:53 2,579.24 2,579.24 2,579.24 2,579.24 3.5K
09:55 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
09:56 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
09:59 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:00 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:01 2,578.04 2,582.00 2,578.04 2,582.00 2.8K
10:03 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
10:10 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
10:11 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:12 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:23 2,586.00 2,586.00 2,586.00 2,586.00 0.6K
10:25 2,584.40 2,584.40 2,584.40 2,584.40 0.0K
10:34 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
10:40 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
10:41 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
10:45 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:00 2,586.00 2,590.00 2,586.00 2,590.00 0.0K
11:01 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:05 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:06 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:11 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:22 2,594.89 2,594.89 2,594.89 2,594.89 0.1K
11:23 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
11:28 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:31 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:35 2,594.00 2,594.00 2,594.00 2,594.00 0.5K
11:43 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:46 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:48 2,596.00 2,596.00 2,596.00 2,596.00 0.4K
11:50 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
11:51 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:54 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
11:56 2,596.00 2,596.00 2,592.00 2,592.00 0.0K
12:00 2,596.00 2,600.00 2,596.00 2,600.00 0.1K
12:02 2,602.00 2,604.00 2,602.00 2,604.00 0.0K
12:03 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
12:06 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
12:08 2,596.00 2,596.00 2,596.00 2,596.00 0.7K
12:09 2,594.00 2,594.00 2,592.00 2,592.00 0.5K
12:12 2,590.00 2,594.00 2,590.00 2,594.00 0.0K
12:13 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
12:19 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
12:26 2,592.00 2,592.00 2,592.00 2,592.00 0.7K
12:27 2,591.88 2,591.88 2,591.88 2,591.88 1.5K
12:31 2,592.10 2,592.10 2,592.10 2,592.10 0.2K
12:36 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:48 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
13:03 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
13:08 2,596.37 2,596.37 2,594.00 2,594.00 0.4K
13:09 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:11 2,596.00 2,596.00 2,596.00 2,596.00 0.5K
13:12 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:13 2,594.00 2,594.00 2,594.00 2,594.00 0.8K
13:14 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:15 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:16 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:17 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:26 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:30 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:32 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:34 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:35 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:36 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
13:40 2,594.00 2,594.00 2,594.00 2,594.00 0.6K
13:41 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
13:44 2,592.00 2,592.00 2,592.00 2,592.00 1.6K
13:46 2,594.00 2,594.00 2,594.00 2,594.00 0.4K
13:48 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
13:49 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
13:50 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
13:57 2,594.00 2,596.00 2,594.00 2,596.00 0.1K
14:00 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:01 2,595.60 2,595.60 2,595.60 2,595.60 0.4K
14:02 2,594.00 2,594.00 2,592.00 2,592.00 1.2K
14:03 2,594.00 2,594.00 2,593.60 2,593.60 0.3K
14:10 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:13 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
14:15 2,593.60 2,593.60 2,593.60 2,593.60 0.2K
14:22 2,593.59 2,593.59 2,593.59 2,593.59 0.3K
14:24 2,592.00 2,592.00 2,592.00 2,592.00 1.0K
14:30 2,592.00 2,594.00 2,592.00 2,594.00 0.4K
14:31 2,594.00 2,596.00 2,594.00 2,596.00 0.3K
14:34 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
14:35 2,601.60 2,601.60 2,601.60 2,601.60 0.1K
14:38 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
14:39 2,598.00 2,602.00 2,598.00 2,602.00 0.1K
14:40 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
14:41 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
14:43 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
14:44 2,598.00 2,598.00 2,598.00 2,598.00 0.6K
14:45 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
14:48 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
14:50 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:56 2,596.00 2,596.00 2,596.00 2,596.00 0.8K
14:59 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
15:00 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
15:01 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
15:04 2,594.00 2,594.00 2,592.00 2,592.00 0.8K
15:05 2,592.00 2,592.00 2,590.76 2,590.76 0.2K
15:07 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
15:08 2,590.40 2,590.40 2,590.40 2,590.40 0.5K
15:20 2,588.00 2,588.00 2,588.00 2,588.00 1.1K
15:21 2,588.92 2,588.92 2,588.92 2,588.92 0.1K
15:23 2,588.00 2,588.00 2,584.00 2,584.00 0.6K
15:24 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
15:25 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
15:27 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
15:30 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
15:31 2,592.00 2,594.00 2,592.00 2,592.00 0.5K
15:36 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
15:37 2,592.00 2,596.00 2,592.00 2,596.00 1.3K
15:38 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
15:39 2,598.00 2,598.00 2,598.00 2,598.00 0.3K
15:42 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
15:48 2,602.00 2,602.00 2,602.00 2,602.00 0.6K
15:49 2,600.00 2,602.00 2,600.00 2,602.00 1.0K
15:51 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:56 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
15:57 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
15:59 2,600.00 2,600.00 2,598.00 2,598.00 1.3K
16:00 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
16:06 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
16:07 2,596.00 2,596.00 2,594.00 2,594.00 0.9K
16:09 2,594.00 2,594.00 2,594.00 2,594.00 0.3K
16:14 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
16:15 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
16:20 2,596.00 2,596.00 2,596.00 2,596.00 0.3K
16:21 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
16:22 2,596.00 2,598.00 2,596.00 2,598.00 0.4K
16:23 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
16:24 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
16:25 2,598.00 2,602.00 2,598.00 2,602.00 0.3K
16:28 2,602.00 2,602.00 2,598.00 2,598.00 0.1K
16:35 2,610.00 2,610.00 2,610.00 2,610.00 537.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし