Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,620.00 2,620.00 2,616.00 2,616.00 0.9K
08:03 2,622.00 2,622.00 2,618.00 2,618.00 0.3K
08:04 2,626.00 2,626.00 2,618.00 2,618.00 0.1K
08:15 2,614.00 2,618.00 2,614.00 2,618.00 3.0K
08:19 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
08:20 2,614.00 2,618.00 2,614.00 2,618.00 0.1K
08:23 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
08:24 2,612.00 2,612.00 2,610.00 2,610.00 0.1K
08:25 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
08:31 2,611.59 2,611.59 2,611.59 2,611.59 0.2K
08:32 2,610.40 2,610.40 2,610.40 2,610.40 0.1K
08:35 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
08:39 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
08:40 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
08:41 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
08:42 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
08:47 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
08:50 2,614.40 2,614.40 2,614.40 2,614.40 0.2K
09:05 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
09:08 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:13 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
09:17 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
09:19 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
09:20 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
09:28 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
09:30 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
09:34 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:38 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
09:40 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:43 2,614.00 2,614.00 2,614.00 2,614.00 0.6K
09:44 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
09:46 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
09:47 2,618.00 2,618.00 2,614.00 2,614.00 0.1K
09:56 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
09:58 2,612.00 2,612.00 2,612.00 2,612.00 0.5K
10:00 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
10:05 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
10:09 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:10 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
10:17 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
10:18 2,608.00 2,608.00 2,608.00 2,608.00 0.5K
10:19 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:20 2,607.80 2,607.80 2,607.80 2,607.80 0.4K
10:21 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
10:22 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:27 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:28 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:32 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
10:34 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:42 2,612.00 2,612.00 2,604.00 2,604.00 0.9K
10:45 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:46 2,606.00 2,608.00 2,606.00 2,608.00 0.4K
10:47 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
10:50 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:52 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:54 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:04 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:10 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
11:12 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
11:13 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:14 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
11:15 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:17 2,608.00 2,608.00 2,604.00 2,604.00 0.0K
11:19 2,605.35 2,605.35 2,605.35 2,605.35 0.4K
11:24 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:45 2,605.60 2,605.60 2,605.60 2,605.60 0.2K
11:47 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:50 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
11:52 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
12:01 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:02 2,604.00 2,608.00 2,604.00 2,604.00 0.0K
12:04 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:05 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
12:07 2,612.00 2,614.00 2,612.00 2,614.00 0.1K
12:11 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:13 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:14 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
12:17 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
12:26 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:27 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:30 2,616.00 2,616.00 2,616.00 2,616.00 0.9K
12:32 2,614.00 2,616.00 2,614.00 2,616.00 0.5K
12:35 2,612.00 2,612.00 2,606.00 2,606.00 1.8K
12:36 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:47 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
12:49 2,608.00 2,608.00 2,608.00 2,608.00 0.5K
12:59 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
13:02 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:09 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:16 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
13:17 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:30 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
13:35 2,608.00 2,610.00 2,608.00 2,610.00 0.3K
13:43 2,606.00 2,608.00 2,606.00 2,608.00 0.1K
13:47 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:48 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:49 2,607.60 2,607.60 2,607.60 2,607.60 0.1K
13:50 2,606.00 2,606.00 2,606.00 2,606.00 0.5K
13:53 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:58 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:06 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:13 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:17 2,608.00 2,610.00 2,607.60 2,610.00 0.5K
14:18 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
14:20 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:22 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:24 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:25 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
14:27 2,608.80 2,608.80 2,608.80 2,608.80 0.1K
14:29 2,610.00 2,610.00 2,608.00 2,608.00 0.5K
14:31 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
14:35 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
14:37 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
14:38 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:42 2,606.00 2,606.00 2,606.00 2,606.00 0.8K
14:47 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
14:57 2,602.00 2,602.00 2,598.00 2,598.00 0.9K
15:06 2,596.00 2,596.00 2,596.00 2,596.00 3.3K
15:10 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
15:11 2,598.00 2,600.00 2,598.00 2,600.00 0.6K
15:13 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
15:15 2,596.00 2,596.00 2,596.00 2,596.00 0.4K
15:17 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
15:21 2,596.00 2,596.00 2,596.00 2,596.00 0.7K
15:26 2,596.00 2,596.00 2,596.00 2,596.00 0.4K
15:34 2,592.00 2,596.00 2,592.00 2,594.00 5.8K
15:41 2,594.00 2,594.00 2,594.00 2,594.00 0.4K
15:46 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
15:47 2,594.00 2,596.00 2,594.00 2,596.00 0.3K
15:49 2,594.00 2,594.00 2,594.00 2,594.00 0.4K
15:51 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
16:00 2,594.00 2,594.00 2,594.00 2,594.00 0.6K
16:10 2,594.00 2,594.00 2,594.00 2,594.00 0.8K
16:11 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
16:15 2,592.00 2,592.00 2,592.00 2,592.00 0.3K
16:17 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
16:21 2,591.60 2,591.60 2,591.60 2,591.60 0.4K
16:22 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
16:25 2,590.00 2,590.00 2,590.00 2,590.00 0.4K
16:26 2,594.00 2,594.00 2,594.00 2,594.00 0.4K
16:27 2,592.00 2,596.00 2,590.48 2,596.00 1.9K
16:29 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
16:35 2,590.00 2,590.00 2,590.00 2,590.00 39.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし