Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,208.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,366.00 2,376.00 2,364.00 2,376.00 3.4K
08:02 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
08:03 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
08:04 2,378.00 2,378.00 2,378.00 2,378.00 0.2K
08:05 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
08:14 2,388.00 2,388.00 2,388.00 2,388.00 2.0K
08:15 2,390.00 2,394.00 2,390.00 2,394.00 1.9K
08:16 2,392.00 2,392.00 2,392.00 2,392.00 0.7K
08:17 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
08:18 2,396.00 2,396.00 2,396.00 2,396.00 0.2K
08:19 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
08:21 2,400.00 2,400.00 2,394.00 2,400.00 0.1K
08:22 2,400.00 2,400.00 2,394.00 2,400.00 0.0K
08:26 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
08:28 2,395.31 2,395.31 2,394.00 2,394.00 0.9K
08:29 2,393.27 2,393.27 2,393.27 2,393.27 0.1K
08:33 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
08:36 2,398.00 2,400.00 2,398.00 2,400.00 0.4K
08:37 2,396.00 2,396.00 2,396.00 2,396.00 0.2K
08:38 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
08:41 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
08:42 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
08:44 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
08:46 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
08:48 2,398.00 2,398.00 2,394.00 2,394.00 0.4K
08:50 2,393.15 2,393.15 2,393.15 2,393.15 0.0K
08:53 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
08:58 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
09:00 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
09:01 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
09:08 2,388.35 2,388.35 2,388.35 2,388.35 0.0K
09:11 2,391.61 2,391.61 2,391.61 2,391.61 1.0K
09:12 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
09:14 2,392.00 2,392.00 2,388.00 2,390.00 1.8K
09:15 2,391.60 2,391.60 2,390.00 2,390.00 1.4K
09:16 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
09:23 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
09:24 2,388.00 2,388.00 2,386.00 2,386.00 0.1K
09:26 2,386.00 2,386.00 2,386.00 2,386.00 0.5K
09:27 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
09:33 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
09:42 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
09:44 2,390.00 2,390.00 2,382.00 2,382.00 1.0K
09:45 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
09:48 2,380.00 2,380.00 2,378.00 2,378.00 0.5K
09:54 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
09:56 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
09:58 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
09:59 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
10:04 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
10:11 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:15 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:19 2,378.09 2,380.00 2,378.09 2,380.00 0.1K
10:20 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:21 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
10:24 2,382.00 2,382.00 2,382.00 2,382.00 0.4K
10:25 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
10:26 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
10:28 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
10:31 2,378.00 2,378.00 2,376.00 2,376.00 0.4K
10:36 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:40 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
10:45 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:50 2,380.00 2,380.00 2,374.00 2,374.00 0.1K
10:53 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
10:54 2,374.00 2,378.00 2,374.00 2,378.00 0.2K
10:55 2,380.00 2,380.00 2,376.00 2,376.00 0.0K
10:57 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
10:59 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
11:00 2,377.57 2,377.57 2,376.00 2,376.00 0.2K
11:01 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
11:05 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
11:08 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:09 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:10 2,380.00 2,380.00 2,378.00 2,378.00 0.0K
11:18 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
11:19 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
11:20 2,378.00 2,378.00 2,376.00 2,378.00 2.1K
11:21 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
11:23 2,379.57 2,390.00 2,379.57 2,390.00 6.1K
11:24 2,390.00 2,394.00 2,390.00 2,394.00 1.0K
11:25 2,392.00 2,392.00 2,392.00 2,392.00 1.0K
11:26 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
11:27 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
11:29 2,394.00 2,394.00 2,393.73 2,393.73 0.4K
11:30 2,392.00 2,392.00 2,388.00 2,388.00 2.0K
11:32 2,390.00 2,390.00 2,386.00 2,386.00 0.0K
11:35 2,390.00 2,390.00 2,388.00 2,388.00 0.4K
11:43 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
11:48 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
11:49 2,386.00 2,390.00 2,386.00 2,390.00 0.0K
11:51 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
11:52 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:53 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:55 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:56 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
11:58 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:59 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
12:04 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
12:05 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
12:10 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
12:11 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
12:23 2,386.00 2,386.00 2,386.00 2,386.00 188.0K
12:27 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
12:30 2,388.00 2,388.00 2,388.00 2,388.00 0.2K
12:33 2,386.00 2,386.00 2,382.00 2,382.00 1.5K
12:34 2,376.00 2,376.00 2,376.00 2,376.00 2.2K
12:38 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
12:40 2,388.00 2,388.00 2,388.00 2,388.00 0.4K
12:42 2,388.00 2,388.00 2,388.00 2,388.00 0.8K
12:45 2,389.96 2,390.00 2,389.96 2,390.00 0.6K
12:52 2,390.00 2,390.00 2,390.00 2,390.00 1.3K
12:54 2,389.73 2,389.73 2,389.73 2,389.73 1.7K
12:55 2,389.74 2,389.74 2,389.74 2,389.74 2.1K
12:56 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
12:59 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
13:00 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
13:03 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
13:09 2,386.00 2,386.00 2,386.00 2,386.00 1.0K
13:12 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
13:20 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
13:22 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
13:29 2,386.00 2,386.00 2,386.00 2,386.00 0.8K
13:30 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
13:31 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
13:32 2,387.19 2,387.19 2,386.00 2,386.00 1.1K
13:35 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
13:36 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
13:38 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
13:39 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
13:44 2,384.00 2,386.00 2,384.00 2,386.00 1.6K
13:46 2,386.95 2,386.95 2,384.00 2,384.00 0.0K
13:47 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
13:48 2,384.00 2,384.00 2,384.00 2,384.00 0.2K
13:51 2,388.00 2,388.00 2,388.00 2,388.00 0.7K
13:52 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
13:53 2,388.00 2,388.00 2,388.00 2,388.00 0.4K
13:57 2,386.00 2,386.00 2,386.00 2,386.00 0.5K
14:04 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
14:16 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
14:17 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
14:22 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
14:23 2,388.00 2,388.00 2,388.00 2,388.00 0.2K
14:24 2,388.00 2,390.00 2,388.00 2,390.00 3.5K
14:25 2,390.00 2,392.95 2,389.78 2,392.95 4.3K
14:27 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
14:29 2,392.00 2,392.00 2,392.00 2,392.00 0.7K
14:30 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
14:33 2,390.00 2,390.00 2,390.00 2,390.00 0.7K
14:34 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
14:35 2,393.06 2,393.06 2,393.06 2,393.06 0.1K
14:36 2,394.00 2,394.00 2,394.00 2,394.00 0.5K
14:37 2,392.00 2,392.00 2,392.00 2,392.00 0.9K
14:44 2,392.00 2,395.07 2,392.00 2,395.07 1.0K
14:46 2,396.00 2,396.00 2,396.00 2,396.00 0.2K
14:49 2,395.06 2,395.06 2,395.06 2,395.06 0.3K
14:50 2,394.52 2,394.52 2,394.52 2,394.52 0.3K
14:54 2,396.00 2,396.00 2,390.00 2,392.00 0.5K
14:55 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
14:56 2,390.89 2,390.89 2,390.89 2,390.89 0.5K
14:57 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
15:03 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
15:04 2,392.00 2,392.00 2,389.03 2,389.03 0.0K
15:12 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
15:14 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
15:15 2,388.04 2,388.04 2,388.04 2,388.04 0.0K
15:16 2,388.00 2,388.00 2,388.00 2,388.00 0.7K
15:24 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
15:28 2,388.00 2,388.00 2,386.00 2,386.00 0.2K
15:30 2,388.00 2,388.00 2,388.00 2,388.00 0.3K
15:33 2,390.00 2,390.00 2,390.00 2,390.00 0.6K
15:35 2,390.00 2,390.00 2,390.00 2,390.00 0.4K
15:36 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
15:40 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
15:41 2,390.00 2,390.00 2,390.00 2,390.00 0.5K
15:42 2,388.00 2,388.00 2,388.00 2,388.00 0.3K
15:49 2,388.00 2,388.00 2,386.00 2,386.00 0.1K
15:50 2,390.00 2,390.00 2,390.00 2,390.00 1.2K
15:55 2,392.00 2,392.00 2,390.00 2,390.00 0.7K
15:56 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
15:58 2,392.00 2,392.00 2,390.00 2,390.00 0.2K
15:59 2,390.00 2,390.00 2,390.00 2,390.00 0.5K
16:02 2,390.00 2,390.00 2,388.00 2,388.00 1.6K
16:04 2,388.00 2,388.00 2,388.00 2,388.00 0.4K
16:05 2,388.00 2,388.00 2,388.00 2,388.00 0.6K
16:10 2,388.00 2,388.00 2,388.00 2,388.00 1.4K
16:14 2,386.40 2,386.40 2,384.00 2,384.00 2.2K
16:15 2,382.00 2,382.00 2,380.00 2,380.00 1.9K
16:17 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
16:18 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
16:19 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
16:20 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:21 2,384.00 2,384.00 2,382.00 2,384.00 0.3K
16:22 2,386.00 2,388.00 2,386.00 2,388.00 1.0K
16:24 2,388.00 2,388.00 2,388.00 2,388.00 0.2K
16:25 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
16:27 2,386.00 2,388.25 2,386.00 2,387.78 0.3K
16:28 2,386.00 2,386.00 2,384.00 2,386.00 1.9K
16:29 2,387.12 2,390.00 2,387.12 2,390.00 0.9K
16:35 2,386.00 2,386.00 2,386.00 2,386.00 24.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし