Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
08:02 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
08:10 2,362.00 2,364.00 2,362.00 2,364.00 0.3K
08:11 2,362.00 2,362.00 2,358.00 2,358.00 0.5K
08:14 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
08:18 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
08:20 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
08:21 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
08:24 2,364.00 2,364.00 2,362.00 2,362.00 0.2K
08:26 2,358.44 2,358.44 2,358.44 2,358.44 0.0K
08:29 2,358.00 2,358.00 2,354.00 2,354.00 0.2K
08:35 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
08:40 2,346.00 2,346.00 2,344.00 2,344.00 0.2K
08:41 2,342.00 2,342.00 2,342.00 2,342.00 0.8K
08:42 2,340.00 2,340.00 2,340.00 2,340.00 1.4K
08:43 2,336.00 2,338.00 2,336.00 2,338.00 0.7K
08:45 2,340.00 2,340.00 2,340.00 2,340.00 1.3K
08:54 2,339.01 2,339.01 2,339.01 2,339.01 0.0K
08:59 2,342.00 2,342.00 2,342.00 2,342.00 0.4K
09:06 2,340.00 2,340.00 2,338.00 2,338.00 0.6K
09:11 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
09:13 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
09:14 2,340.97 2,340.97 2,340.97 2,340.97 0.3K
09:15 2,342.00 2,342.00 2,342.00 2,342.00 0.2K
09:22 2,342.00 2,342.00 2,342.00 2,342.00 0.5K
09:24 2,340.10 2,340.10 2,340.10 2,340.10 0.0K
09:25 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
09:33 2,342.00 2,344.00 2,342.00 2,344.00 0.3K
09:39 2,346.00 2,346.00 2,344.00 2,344.00 0.6K
09:43 2,344.44 2,344.44 2,344.44 2,344.44 0.0K
09:44 2,344.00 2,344.00 2,344.00 2,344.00 0.3K
09:58 2,347.13 2,347.13 2,347.13 2,347.13 0.2K
10:04 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
10:06 2,344.04 2,344.04 2,344.04 2,344.04 0.0K
10:08 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
10:11 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:17 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:19 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
10:31 2,347.56 2,347.56 2,347.56 2,347.56 0.0K
10:33 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
10:36 2,347.13 2,347.13 2,347.13 2,347.13 0.1K
10:39 2,347.13 2,347.13 2,347.13 2,347.13 0.5K
10:41 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:42 2,348.00 2,354.00 2,348.00 2,354.00 0.5K
10:43 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
10:49 2,355.56 2,355.56 2,355.56 2,355.56 0.1K
11:01 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
11:02 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:05 2,354.00 2,354.00 2,354.00 2,354.00 0.8K
11:09 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:11 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:13 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:14 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:18 2,352.03 2,352.03 2,352.03 2,352.03 2.3K
11:20 2,352.00 2,352.00 2,352.00 2,352.00 1.7K
11:23 2,352.87 2,352.87 2,352.87 2,352.87 0.0K
11:27 2,352.87 2,352.87 2,352.87 2,352.87 0.5K
11:29 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:30 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
11:41 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
11:52 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:53 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
12:03 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
12:09 2,350.00 2,350.00 2,350.00 2,350.00 0.8K
12:11 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
12:14 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
12:17 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
12:27 2,354.00 2,354.00 2,352.87 2,352.87 1.4K
12:28 2,350.00 2,352.00 2,350.00 2,352.00 0.7K
12:33 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
12:40 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
12:41 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
12:44 2,343.44 2,343.74 2,341.54 2,341.54 2.0K
12:46 2,342.00 2,344.00 2,342.00 2,344.00 0.8K
12:47 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
12:48 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
12:49 2,346.00 2,346.00 2,346.00 2,346.00 0.3K
12:52 2,345.04 2,345.36 2,345.04 2,345.36 0.9K
12:53 2,345.37 2,345.37 2,345.37 2,345.37 0.7K
12:55 2,344.00 2,344.00 2,344.00 2,344.00 0.2K
13:00 2,344.92 2,344.92 2,344.92 2,344.92 0.1K
13:08 2,343.18 2,343.18 2,343.18 2,343.18 0.1K
13:11 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
13:15 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
13:16 2,348.00 2,350.00 2,348.00 2,350.00 0.8K
13:20 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
13:28 2,350.00 2,350.00 2,350.00 2,350.00 0.7K
13:34 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
13:38 2,350.00 2,350.00 2,348.00 2,348.00 0.3K
13:45 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
13:46 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:47 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:48 2,352.37 2,352.37 2,352.37 2,352.37 0.1K
13:52 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
13:56 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
14:00 2,352.00 2,354.00 2,352.00 2,354.00 0.0K
14:05 2,352.00 2,352.00 2,352.00 2,352.00 1.0K
14:06 2,356.00 2,356.00 2,356.00 2,356.00 0.7K
14:07 2,356.00 2,356.00 2,356.00 2,356.00 0.9K
14:11 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
14:14 2,358.00 2,358.00 2,354.00 2,354.00 0.1K
14:15 2,358.00 2,358.00 2,358.00 2,358.00 0.3K
14:16 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:19 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
14:25 2,358.00 2,358.00 2,356.00 2,356.00 1.0K
14:26 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
14:40 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
14:41 2,362.00 2,362.00 2,362.00 2,362.00 0.3K
14:42 2,364.00 2,364.00 2,364.00 2,364.00 0.3K
14:44 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
14:48 2,362.00 2,362.00 2,362.00 2,362.00 0.9K
14:51 2,364.00 2,366.00 2,364.00 2,364.00 0.8K
14:52 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
14:53 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
14:55 2,366.00 2,366.00 2,366.00 2,366.00 0.7K
14:59 2,364.00 2,364.00 2,364.00 2,364.00 0.9K
15:01 2,366.00 2,368.00 2,366.00 2,368.00 0.8K
15:02 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:04 2,367.16 2,367.16 2,367.16 2,367.16 0.1K
15:05 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
15:07 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:08 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
15:11 2,368.87 2,368.87 2,366.00 2,366.00 0.1K
15:14 2,367.18 2,367.18 2,367.18 2,367.18 0.0K
15:15 2,369.96 2,369.96 2,364.00 2,364.00 2.3K
15:23 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
15:25 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
15:31 2,365.43 2,365.43 2,365.43 2,365.43 0.0K
15:34 2,366.00 2,370.00 2,366.00 2,370.00 1.1K
15:35 2,368.00 2,368.00 2,368.00 2,368.00 0.3K
15:41 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
15:43 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
15:47 2,370.22 2,370.22 2,370.22 2,370.22 0.0K
15:49 2,370.00 2,370.00 2,370.00 2,370.00 1.1K
15:50 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
15:59 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
16:00 2,372.00 2,372.87 2,372.00 2,372.87 0.5K
16:01 2,368.00 2,368.00 2,368.00 2,368.00 1.0K
16:04 2,366.00 2,366.00 2,366.00 2,366.00 1.5K
16:05 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
16:07 2,366.00 2,366.00 2,364.00 2,364.00 1.3K
16:09 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
16:10 2,366.00 2,366.00 2,364.00 2,364.00 3.4K
16:11 2,368.00 2,368.00 2,368.00 2,368.00 1.0K
16:12 2,368.00 2,368.00 2,368.00 2,368.00 0.5K
16:13 2,368.00 2,368.00 2,368.00 2,368.00 0.4K
16:14 2,368.00 2,368.00 2,368.00 2,368.00 0.3K
16:15 2,370.87 2,370.87 2,370.87 2,370.87 0.1K
16:17 2,368.00 2,368.00 2,368.00 2,368.00 0.5K
16:18 2,372.00 2,372.00 2,368.00 2,368.00 0.4K
16:19 2,368.00 2,368.00 2,366.00 2,366.00 0.4K
16:20 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
16:21 2,362.00 2,362.00 2,362.00 2,362.00 1.0K
16:22 2,362.00 2,362.56 2,362.00 2,362.56 0.4K
16:27 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
16:28 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
16:35 2,352.00 2,352.00 2,352.00 2,352.00 56.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし