Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,332.00 2,350.00 2,332.00 2,350.00 0.1K
08:01 2,354.00 2,354.00 2,354.00 2,354.00 3.0K
08:03 2,356.00 2,356.00 2,356.00 2,356.00 0.4K
08:07 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
08:09 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
08:10 2,350.00 2,350.00 2,350.00 2,350.00 1.0K
08:16 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
08:17 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
08:20 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
08:21 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
08:29 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
08:31 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
08:33 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
08:39 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
08:41 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
08:43 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
08:44 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
08:47 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
08:49 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
08:52 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
08:53 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
08:54 2,358.00 2,358.00 2,358.00 2,358.00 0.8K
08:57 2,356.48 2,356.48 2,356.48 2,356.48 0.2K
08:59 2,356.04 2,360.00 2,356.04 2,360.00 0.0K
09:02 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
09:09 2,358.81 2,358.81 2,358.81 2,358.81 0.0K
09:11 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:12 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
09:13 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:16 2,358.00 2,358.00 2,358.00 2,358.00 0.4K
09:17 2,358.00 2,358.00 2,354.00 2,354.00 0.0K
09:19 2,356.00 2,356.00 2,352.00 2,352.00 0.2K
09:21 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
09:23 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
09:34 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
09:41 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
09:42 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
09:43 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
09:47 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
09:53 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
09:54 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
09:56 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
09:57 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
10:00 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
10:05 2,348.04 2,348.04 2,348.00 2,348.00 0.0K
10:07 2,348.00 2,348.00 2,342.00 2,342.00 0.7K
10:11 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
10:15 2,346.00 2,346.00 2,346.00 2,346.00 0.4K
10:16 2,344.00 2,344.00 2,344.00 2,344.00 0.3K
10:17 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
10:18 2,342.00 2,342.00 2,342.00 2,342.00 0.6K
10:42 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:43 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:47 2,344.00 2,344.00 2,340.00 2,340.00 0.0K
10:52 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
10:58 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:04 2,344.00 2,344.00 2,340.00 2,340.00 0.4K
11:05 2,341.34 2,341.34 2,341.34 2,341.34 0.5K
11:16 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
11:20 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
11:22 2,344.81 2,344.81 2,344.81 2,344.81 0.2K
11:29 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
11:30 2,346.00 2,346.00 2,338.00 2,338.00 0.7K
11:31 2,336.00 2,340.00 2,336.00 2,340.00 0.6K
11:32 2,342.00 2,342.00 2,338.00 2,342.00 0.5K
11:47 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
11:50 2,338.00 2,342.00 2,338.00 2,342.00 0.0K
11:54 2,338.00 2,338.00 2,336.00 2,336.00 0.4K
12:16 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:17 2,340.00 2,340.00 2,336.00 2,336.00 0.3K
12:18 2,335.94 2,335.94 2,335.94 2,335.94 0.1K
12:19 2,332.90 2,332.90 2,332.90 2,332.90 0.2K
12:21 2,332.00 2,332.00 2,332.00 2,332.00 0.3K
12:27 2,330.00 2,330.00 2,328.00 2,328.00 0.1K
12:30 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
12:33 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
12:36 2,330.00 2,330.00 2,328.00 2,328.00 1.6K
12:37 2,330.00 2,334.00 2,330.00 2,332.00 5.7K
12:45 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:49 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:50 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
12:51 2,332.00 2,332.00 2,332.00 2,332.00 0.8K
12:54 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:55 2,332.00 2,334.00 2,332.00 2,334.00 1.4K
12:57 2,334.00 2,334.00 2,334.00 2,334.00 0.4K
12:58 2,336.00 2,336.00 2,335.99 2,335.99 1.0K
13:00 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:01 2,340.00 2,340.00 2,340.00 2,340.00 0.4K
13:02 2,340.62 2,340.62 2,340.62 2,340.62 0.2K
13:03 2,341.96 2,341.96 2,338.00 2,338.00 0.0K
13:06 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
13:07 2,341.17 2,341.17 2,341.17 2,341.17 0.0K
13:08 2,338.00 2,338.00 2,338.00 2,338.00 0.9K
13:10 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
13:11 2,336.00 2,336.40 2,336.00 2,336.40 1.0K
13:17 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
13:19 2,338.00 2,338.00 2,338.00 2,338.00 0.2K
13:25 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
13:30 2,338.72 2,338.72 2,338.72 2,338.72 0.0K
13:47 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
13:51 2,336.00 2,336.00 2,336.00 2,336.00 0.5K
13:53 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
13:54 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
13:59 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
14:01 2,334.00 2,334.00 2,332.00 2,334.00 0.2K
14:06 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
14:15 2,332.00 2,334.00 2,332.00 2,334.00 0.7K
14:17 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
14:18 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
14:19 2,332.00 2,334.00 2,332.00 2,334.00 0.2K
14:30 2,332.00 2,332.00 2,328.00 2,328.00 0.9K
14:31 2,328.00 2,334.00 2,328.00 2,334.00 0.6K
14:32 2,332.00 2,332.00 2,332.00 2,332.00 0.4K
14:35 2,336.00 2,336.00 2,336.00 2,336.00 0.2K
14:44 2,336.00 2,336.00 2,336.00 2,336.00 0.5K
14:47 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
14:59 2,334.00 2,334.00 2,334.00 2,334.00 0.4K
15:03 2,337.19 2,338.00 2,332.81 2,338.00 0.1K
15:11 2,334.00 2,334.00 2,330.00 2,330.00 1.6K
15:12 2,332.00 2,334.00 2,332.00 2,332.00 0.8K
15:17 2,330.00 2,330.00 2,330.00 2,330.00 0.6K
15:20 2,330.90 2,334.00 2,330.90 2,334.00 0.3K
15:25 2,336.00 2,336.00 2,334.00 2,334.00 0.9K
15:34 2,335.96 2,335.96 2,335.96 2,335.96 0.0K
15:36 2,336.00 2,338.00 2,336.00 2,338.00 0.9K
15:37 2,338.00 2,338.00 2,338.00 2,338.00 0.4K
15:38 2,336.00 2,336.00 2,336.00 2,336.00 0.5K
15:41 2,338.00 2,338.00 2,338.00 2,338.00 0.2K
15:42 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
15:43 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:44 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
15:47 2,338.00 2,340.00 2,338.00 2,340.00 0.4K
15:50 2,340.00 2,340.00 2,340.00 2,340.00 0.4K
15:55 2,342.00 2,342.00 2,341.00 2,341.00 0.1K
15:57 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
16:01 2,340.00 2,340.00 2,339.98 2,339.98 1.1K
16:02 2,340.00 2,340.00 2,338.00 2,338.00 0.3K
16:07 2,338.00 2,338.00 2,338.00 2,338.00 0.4K
16:08 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
16:09 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
16:12 2,338.00 2,338.00 2,338.00 2,338.00 0.4K
16:13 2,338.00 2,338.00 2,338.00 2,338.00 0.4K
16:14 2,338.00 2,338.00 2,338.00 2,338.00 0.9K
16:15 2,336.00 2,338.00 2,336.00 2,338.00 0.0K
16:17 2,338.00 2,338.00 2,336.00 2,336.00 0.1K
16:18 2,336.00 2,336.00 2,334.00 2,334.00 0.2K
16:20 2,334.00 2,336.00 2,334.00 2,336.00 0.1K
16:21 2,334.40 2,334.40 2,334.00 2,334.00 1.5K
16:28 2,332.00 2,332.00 2,332.00 2,332.00 0.1K
16:29 2,334.00 2,334.00 2,330.00 2,330.00 0.2K
16:35 2,330.00 2,330.00 2,330.00 2,330.00 46.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし