Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,208.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,458.00 2,458.00 2,424.00 2,424.00 6.0K
08:04 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
08:10 2,440.00 2,440.00 2,440.00 2,440.00 0.6K
08:11 2,442.00 2,442.00 2,442.00 2,442.00 0.2K
08:15 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
08:20 2,442.00 2,442.00 2,434.00 2,442.00 0.3K
08:22 2,434.00 2,434.00 2,434.00 2,434.00 0.1K
08:28 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
08:29 2,438.00 2,442.00 2,438.00 2,442.00 0.5K
08:30 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
08:31 2,436.00 2,436.00 2,436.00 2,436.00 0.4K
08:32 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
08:35 2,438.00 2,440.00 2,438.00 2,440.00 0.0K
08:36 2,436.23 2,436.23 2,436.23 2,436.23 0.1K
08:37 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
08:48 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
08:49 2,440.00 2,440.00 2,438.00 2,440.00 0.4K
08:52 2,440.00 2,440.00 2,440.00 2,440.00 0.4K
08:55 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
09:00 2,438.00 2,440.00 2,438.00 2,440.00 0.6K
09:05 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
09:07 2,438.00 2,438.00 2,438.00 2,438.00 0.9K
09:09 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
09:12 2,440.00 2,440.00 2,436.00 2,436.00 0.0K
09:15 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:16 2,440.00 2,440.00 2,432.00 2,432.00 0.4K
09:19 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
09:25 2,440.00 2,440.00 2,434.00 2,434.00 0.5K
09:26 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:27 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
09:29 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:30 2,434.00 2,434.00 2,434.00 2,434.00 0.4K
09:32 2,436.00 2,436.00 2,436.00 2,436.00 0.2K
09:33 2,436.00 2,436.00 2,432.00 2,432.00 0.0K
09:36 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
09:48 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
09:49 2,430.00 2,430.00 2,430.00 2,430.00 0.2K
09:55 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:00 2,428.00 2,432.00 2,428.00 2,432.00 0.0K
10:01 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
10:03 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:10 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:12 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
10:14 2,436.00 2,436.00 2,434.83 2,434.83 0.2K
10:18 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:19 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
10:21 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
10:22 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
10:23 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:24 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:25 2,438.00 2,438.00 2,437.96 2,437.96 0.0K
10:26 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:31 2,433.99 2,433.99 2,433.99 2,433.99 2.1K
10:32 2,433.22 2,433.22 2,433.22 2,433.22 0.5K
10:36 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:38 2,430.00 2,430.00 2,430.00 2,430.00 0.2K
10:41 2,431.07 2,433.00 2,430.66 2,433.00 0.5K
10:42 2,434.63 2,434.63 2,434.63 2,434.63 0.2K
10:46 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
10:56 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:57 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:59 2,430.00 2,430.00 2,430.00 2,430.00 0.2K
11:04 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:05 2,427.07 2,427.07 2,427.07 2,427.07 0.1K
11:14 2,428.00 2,428.00 2,424.00 2,424.00 0.4K
11:17 2,428.00 2,428.00 2,428.00 2,428.00 0.4K
11:18 2,426.97 2,426.97 2,426.97 2,426.97 0.5K
11:19 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:21 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:22 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:30 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:35 2,428.00 2,428.00 2,428.00 2,428.00 0.8K
11:36 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:45 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:51 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:52 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:54 2,421.07 2,421.07 2,421.07 2,421.07 0.2K
11:55 2,424.00 2,424.00 2,420.00 2,420.00 0.0K
12:00 2,418.00 2,420.00 2,418.00 2,418.00 1.2K
12:02 2,420.00 2,424.00 2,420.00 2,424.00 3.8K
12:04 2,424.00 2,424.00 2,424.00 2,424.00 0.2K
12:05 2,424.00 2,424.00 2,422.00 2,422.00 0.7K
12:08 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:18 2,418.00 2,420.00 2,418.00 2,420.00 4.7K
12:19 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
12:21 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
12:22 2,426.00 2,426.00 2,426.00 2,426.00 0.3K
12:23 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
12:24 2,430.00 2,430.00 2,428.00 2,428.00 0.4K
12:25 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
12:27 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
12:29 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
12:30 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
12:34 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
12:37 2,429.07 2,429.07 2,428.00 2,428.00 1.0K
12:38 2,425.22 2,425.22 2,425.22 2,425.22 0.1K
12:39 2,425.23 2,425.23 2,425.23 2,425.23 0.4K
12:43 2,428.00 2,428.00 2,428.00 2,428.00 0.2K
12:51 2,430.00 2,430.00 2,430.00 2,430.00 0.6K
12:54 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
12:55 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
12:56 2,428.00 2,430.00 2,428.00 2,430.00 0.3K
12:59 2,430.87 2,430.87 2,430.87 2,430.87 0.3K
13:00 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:05 2,430.86 2,430.86 2,430.86 2,430.86 0.2K
13:12 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:14 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
13:15 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:16 2,430.00 2,432.00 2,428.00 2,432.00 0.4K
13:17 2,426.00 2,426.00 2,426.00 2,426.00 2.4K
13:19 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
13:20 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:21 2,426.58 2,430.00 2,426.58 2,430.00 0.3K
13:22 2,426.00 2,426.00 2,426.00 2,426.00 1.6K
13:24 2,422.00 2,428.00 2,422.00 2,428.00 0.2K
13:27 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:36 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
13:41 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:42 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:45 2,428.00 2,428.00 2,426.00 2,426.00 0.0K
13:46 2,428.00 2,428.00 2,428.00 2,428.00 0.3K
13:49 2,424.00 2,424.00 2,424.00 2,424.00 1.2K
13:50 2,426.00 2,426.00 2,426.00 2,426.00 1.2K
13:51 2,424.00 2,424.00 2,422.00 2,422.00 1.7K
13:53 2,418.00 2,420.00 2,418.00 2,420.00 0.4K
13:56 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
13:57 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
14:00 2,418.00 2,420.00 2,418.00 2,420.00 0.0K
14:02 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
14:06 2,418.00 2,418.00 2,414.00 2,414.00 0.7K
14:07 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:09 2,415.49 2,415.49 2,415.49 2,415.49 0.5K
14:12 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
14:13 2,414.00 2,414.00 2,414.00 2,414.00 0.4K
14:14 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
14:17 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:24 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:25 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:30 2,412.00 2,412.00 2,410.00 2,410.00 1.0K
14:31 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:32 2,409.50 2,409.50 2,409.50 2,409.50 0.2K
14:35 2,412.00 2,412.00 2,412.00 2,412.00 0.5K
14:38 2,410.00 2,410.00 2,410.00 2,410.00 0.3K
14:39 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
14:44 2,408.00 2,408.00 2,408.00 2,408.00 1.0K
14:45 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
14:47 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
14:48 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
14:49 2,410.00 2,412.00 2,410.00 2,412.00 1.2K
14:51 2,412.86 2,412.86 2,412.86 2,412.86 0.3K
14:59 2,410.00 2,410.00 2,410.00 2,410.00 0.5K
15:02 2,411.27 2,412.00 2,411.27 2,412.00 0.0K
15:03 2,412.00 2,414.00 2,412.00 2,414.00 0.3K
15:13 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
15:16 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
15:17 2,415.00 2,416.00 2,415.00 2,416.00 0.1K
15:22 2,414.00 2,416.00 2,414.00 2,416.00 1.7K
15:23 2,414.00 2,416.00 2,414.00 2,416.00 0.1K
15:26 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
15:27 2,417.57 2,417.57 2,417.57 2,417.57 1.0K
15:29 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
15:30 2,418.00 2,418.00 2,416.00 2,416.00 0.7K
15:36 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
15:41 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
15:45 2,418.00 2,420.00 2,418.00 2,418.00 0.0K
15:48 2,418.00 2,418.00 2,416.00 2,416.00 2.6K
15:49 2,414.00 2,414.00 2,412.00 2,413.80 0.5K
15:50 2,414.00 2,414.00 2,414.00 2,414.00 0.3K
15:52 2,416.00 2,416.00 2,416.00 2,416.00 0.4K
15:55 2,414.44 2,414.44 2,414.44 2,414.44 0.0K
16:00 2,416.00 2,416.00 2,414.00 2,414.00 1.1K
16:04 2,416.00 2,416.00 2,416.00 2,416.00 0.4K
16:05 2,414.00 2,414.00 2,414.00 2,414.00 0.3K
16:06 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
16:09 2,412.00 2,412.00 2,412.00 2,412.00 0.3K
16:10 2,412.75 2,412.75 2,412.75 2,412.75 0.0K
16:11 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
16:12 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
16:20 2,412.00 2,412.00 2,410.00 2,410.00 0.3K
16:21 2,410.00 2,410.00 2,410.00 2,410.00 0.6K
16:23 2,410.75 2,412.00 2,410.75 2,412.00 0.2K
16:25 2,412.00 2,412.00 2,411.78 2,412.00 0.3K
16:26 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
16:27 2,412.00 2,412.89 2,412.00 2,412.89 0.4K
16:29 2,414.00 2,414.00 2,412.00 2,412.00 0.9K
16:35 2,418.00 2,418.00 2,418.00 2,418.00 41.9K
17:35 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし