Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,208.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,444.00 2,446.00 2,430.00 2,446.00 0.2K
08:04 2,446.00 2,448.00 2,446.00 2,448.00 0.0K
08:06 2,446.30 2,446.30 2,446.30 2,446.30 0.1K
08:08 2,444.05 2,444.05 2,444.05 2,444.05 2.3K
08:10 2,442.00 2,442.00 2,442.00 2,442.00 0.6K
08:12 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
08:15 2,442.00 2,444.00 2,442.00 2,444.00 0.3K
08:21 2,446.00 2,446.00 2,440.00 2,440.00 0.0K
08:27 2,442.48 2,442.48 2,442.48 2,442.48 0.3K
08:30 2,442.00 2,442.00 2,442.00 2,442.00 0.3K
08:32 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
08:34 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
08:44 2,442.00 2,442.00 2,441.69 2,441.69 1.0K
08:47 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
08:49 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
08:53 2,440.00 2,440.00 2,436.00 2,436.00 0.1K
08:57 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
08:59 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
09:01 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
09:02 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
09:03 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
09:04 2,430.00 2,435.34 2,430.00 2,435.34 0.1K
09:08 2,434.42 2,436.00 2,434.42 2,436.00 0.4K
09:14 2,434.00 2,434.00 2,432.00 2,432.00 0.3K
09:17 2,436.00 2,436.00 2,436.00 2,436.00 1.0K
09:19 2,432.00 2,432.00 2,430.00 2,430.00 0.0K
09:22 2,431.66 2,434.00 2,431.66 2,434.00 0.2K
09:24 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:32 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:34 2,434.00 2,434.00 2,432.00 2,432.00 0.1K
09:35 2,434.00 2,434.00 2,428.00 2,428.00 0.3K
09:39 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
09:42 2,428.04 2,429.67 2,428.04 2,429.67 1.3K
09:43 2,428.00 2,428.00 2,426.00 2,426.00 0.4K
09:47 2,425.47 2,425.47 2,424.00 2,424.04 4.3K
09:48 2,424.00 2,424.00 2,424.00 2,424.00 0.4K
09:50 2,424.00 2,424.00 2,424.00 2,424.00 1.9K
09:51 2,426.00 2,426.00 2,424.00 2,424.00 0.5K
09:55 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
09:59 2,424.00 2,424.00 2,424.00 2,424.00 1.6K
10:00 2,426.00 2,426.00 2,426.00 2,426.00 0.2K
10:02 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
10:05 2,428.00 2,430.00 2,428.00 2,428.00 1.7K
10:10 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
10:11 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:13 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
10:17 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:23 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
10:24 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
10:25 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
10:26 2,426.00 2,426.00 2,426.00 2,426.00 0.7K
10:28 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:32 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
10:35 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
10:44 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:49 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:53 2,430.82 2,432.00 2,430.82 2,432.00 0.2K
10:59 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
11:00 2,430.00 2,430.00 2,430.00 2,430.00 0.8K
11:02 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:16 2,426.00 2,426.00 2,426.00 2,426.00 0.3K
11:21 2,424.00 2,424.00 2,424.00 2,424.00 0.6K
11:23 2,426.00 2,426.00 2,426.00 2,426.00 0.4K
11:30 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
11:32 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
11:33 2,424.00 2,424.00 2,422.23 2,422.23 1.0K
11:34 2,418.00 2,424.00 2,418.00 2,424.00 0.0K
11:35 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
11:36 2,419.20 2,419.20 2,419.20 2,419.20 0.4K
11:41 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:42 2,420.44 2,420.44 2,420.44 2,420.44 0.1K
11:43 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:48 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
11:54 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:55 2,420.00 2,420.00 2,414.00 2,414.00 0.0K
12:01 2,418.46 2,420.00 2,418.46 2,420.00 0.1K
12:02 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
12:03 2,422.00 2,422.00 2,422.00 2,422.00 0.2K
12:15 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:18 2,422.00 2,422.00 2,422.00 2,422.00 0.4K
12:20 2,420.20 2,420.20 2,420.20 2,420.20 0.4K
12:21 2,424.00 2,424.00 2,424.00 2,424.00 0.5K
12:25 2,420.00 2,422.00 2,420.00 2,422.00 0.1K
12:27 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:29 2,420.04 2,420.04 2,420.04 2,420.04 0.6K
12:31 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
12:32 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
12:38 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
12:41 2,423.31 2,423.31 2,423.31 2,423.31 0.0K
12:49 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
12:50 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
12:53 2,426.00 2,426.00 2,426.00 2,426.00 0.3K
12:54 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
12:57 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
13:00 2,424.00 2,424.00 2,424.00 2,424.00 0.8K
13:01 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:02 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:04 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:05 2,420.00 2,420.00 2,420.00 2,420.00 0.3K
13:10 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
13:11 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
13:25 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
13:28 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
13:29 2,411.12 2,413.68 2,411.12 2,413.68 1.4K
13:30 2,408.00 2,408.00 2,408.00 2,408.00 1.4K
13:32 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:35 2,408.94 2,408.94 2,408.94 2,408.94 0.2K
13:36 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
13:37 2,408.00 2,408.00 2,408.00 2,408.00 0.6K
13:38 2,410.00 2,410.00 2,410.00 2,410.00 0.9K
13:42 2,412.00 2,412.00 2,412.00 2,412.00 0.7K
13:44 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:45 2,414.00 2,414.00 2,412.34 2,412.34 0.1K
13:48 2,410.04 2,410.04 2,410.04 2,410.04 0.0K
13:49 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:51 2,412.00 2,412.00 2,412.00 2,412.00 0.3K
13:53 2,410.00 2,410.00 2,410.00 2,410.00 0.6K
13:54 2,408.00 2,408.00 2,408.00 2,408.00 0.2K
13:56 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:59 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
14:00 2,407.08 2,407.08 2,407.08 2,407.08 0.1K
14:01 2,410.00 2,412.00 2,410.00 2,412.00 0.2K
14:02 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:05 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:13 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
14:21 2,414.00 2,416.00 2,414.00 2,416.00 1.8K
14:26 2,412.00 2,420.00 2,412.00 2,420.00 8.0K
14:27 2,420.00 2,420.00 2,420.00 2,420.00 0.8K
14:28 2,420.00 2,420.00 2,420.00 2,420.00 0.5K
14:30 2,420.00 2,420.00 2,418.00 2,418.00 1.2K
14:31 2,414.00 2,414.00 2,414.00 2,414.00 1.9K
14:32 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
14:34 2,420.00 2,420.00 2,412.00 2,412.00 3.0K
14:35 2,412.00 2,414.00 2,412.00 2,414.00 1.1K
14:45 2,412.00 2,412.00 2,412.00 2,412.00 1.1K
14:47 2,414.00 2,414.00 2,414.00 2,414.00 7.6K
14:52 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
15:01 2,411.02 2,411.02 2,411.02 2,411.02 0.1K
15:02 2,412.98 2,414.00 2,412.98 2,414.00 0.0K
15:04 2,410.90 2,410.90 2,410.90 2,410.90 0.1K
15:06 2,412.34 2,412.34 2,412.34 2,412.34 0.3K
15:07 2,410.00 2,410.00 2,410.00 2,410.00 0.3K
15:10 2,412.00 2,412.00 2,410.00 2,410.00 0.6K
15:12 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
15:13 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
15:14 2,409.02 2,409.02 2,409.02 2,409.02 0.3K
15:16 2,408.00 2,408.00 2,408.00 2,408.00 1.4K
15:20 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
15:24 2,406.00 2,406.00 2,406.00 2,406.00 0.5K
15:25 2,408.00 2,408.00 2,408.00 2,408.00 0.2K
15:27 2,408.00 2,408.00 2,408.00 2,408.00 0.4K
15:28 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
15:29 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:32 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:34 2,408.00 2,408.00 2,408.00 2,408.00 0.2K
15:36 2,410.00 2,412.00 2,408.00 2,412.00 0.7K
15:37 2,410.00 2,411.68 2,410.00 2,411.68 2.7K
15:45 2,410.00 2,410.00 2,410.00 2,410.00 0.7K
15:52 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
15:53 2,408.00 2,408.00 2,406.00 2,406.00 0.6K
15:54 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
15:56 2,404.40 2,404.40 2,404.40 2,404.40 1.0K
15:57 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
16:01 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
16:02 2,406.00 2,406.00 2,406.00 2,406.00 0.3K
16:04 2,406.00 2,408.00 2,406.00 2,408.00 0.1K
16:08 2,404.00 2,404.00 2,404.00 2,404.00 0.5K
16:09 2,404.00 2,404.00 2,404.00 2,404.00 1.3K
16:14 2,406.00 2,406.00 2,400.00 2,400.00 0.7K
16:15 2,401.59 2,401.59 2,401.59 2,401.59 0.0K
16:16 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
16:17 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
16:18 2,401.58 2,401.58 2,401.58 2,401.58 0.1K
16:19 2,400.87 2,400.87 2,400.87 2,400.87 0.1K
16:20 2,400.00 2,400.00 2,400.00 2,400.00 3.9K
16:21 2,402.00 2,402.00 2,401.04 2,401.04 2.0K
16:22 2,402.00 2,402.00 2,400.00 2,402.00 0.1K
16:23 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
16:24 2,400.00 2,402.00 2,400.00 2,402.00 0.2K
16:25 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
16:26 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
16:27 2,398.99 2,400.03 2,398.00 2,398.00 3.8K
16:28 2,400.00 2,402.00 2,400.00 2,402.00 0.8K
16:29 2,402.00 2,404.00 2,398.00 2,400.00 0.9K
16:35 2,398.00 2,398.00 2,398.00 2,398.00 67.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし