プラスアルファ・コンサルティング (4071)

4071
🏛️ 日本 →
2,374.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,050.00 2,080.00 2,040.00 2,047.00 67.9K
09:05 2,043.00 2,054.00 2,036.00 2,038.00 18.2K
09:10 2,040.00 2,043.00 2,031.00 2,036.00 14.3K
09:15 2,035.00 2,044.00 2,035.00 2,043.00 6.9K
09:20 2,043.00 2,044.00 2,030.00 2,032.00 13.1K
09:25 2,031.00 2,031.00 2,027.00 2,028.00 5.7K
09:30 2,027.00 2,030.00 2,024.00 2,024.00 6.7K
09:35 2,025.00 2,029.00 2,023.00 2,026.00 3.8K
09:40 2,025.00 2,030.00 2,019.00 2,019.00 5.7K
09:45 2,020.00 2,026.00 2,020.00 2,025.00 5.5K
09:50 2,024.00 2,024.00 2,020.00 2,021.00 6.2K
09:55 2,022.00 2,026.00 2,022.00 2,023.00 3.8K
10:00 2,026.00 2,029.00 2,024.00 2,026.00 5.1K
10:05 2,028.00 2,028.00 2,026.00 2,027.00 1.7K
10:10 2,030.00 2,041.00 2,030.00 2,038.00 6.0K
10:15 2,040.00 2,047.00 2,038.00 2,045.00 6.1K
10:20 2,044.00 2,046.00 2,037.00 2,037.00 5.0K
10:25 2,038.00 2,038.00 2,036.00 2,036.00 3.0K
10:30 2,038.00 2,039.00 2,035.00 2,038.00 3.4K
10:35 2,038.00 2,039.00 2,036.00 2,039.00 2.4K
10:40 2,040.00 2,041.00 2,038.00 2,038.00 2.6K
10:45 2,039.00 2,044.00 2,039.00 2,044.00 1.5K
10:50 2,043.00 2,044.00 2,042.00 2,043.00 1.7K
10:55 2,042.00 2,043.00 2,041.00 2,042.00 2.6K
11:00 2,042.00 2,044.00 2,041.00 2,044.00 6.2K
11:05 2,044.00 2,051.00 2,044.00 2,051.00 4.8K
11:10 2,051.00 2,052.00 2,049.00 2,049.00 3.6K
11:15 2,049.00 2,049.00 2,047.00 2,049.00 1.7K
11:20 2,047.00 2,048.00 2,037.00 2,044.00 9.4K
11:25 2,041.00 2,046.00 2,041.00 2,043.00 2.1K
11:30 2,048.00 2,048.00 2,048.00 2,048.00 0.4K
12:30 2,044.00 2,058.00 2,044.00 2,053.00 16.7K
12:35 2,051.00 2,055.00 2,045.00 2,052.00 6.1K
12:40 2,050.00 2,050.00 2,046.00 2,047.00 2.8K
12:45 2,046.00 2,051.00 2,046.00 2,049.00 3.1K
12:50 2,049.00 2,053.00 2,049.00 2,052.00 2.5K
12:55 2,052.00 2,055.00 2,052.00 2,054.00 4.4K
13:00 2,053.00 2,053.00 2,050.00 2,050.00 2.9K
13:05 2,049.00 2,049.00 2,047.00 2,047.00 1.7K
13:10 2,049.00 2,050.00 2,048.00 2,048.00 2.9K
13:15 2,049.00 2,049.00 2,045.00 2,045.00 1.8K
13:20 2,045.00 2,047.00 2,044.00 2,044.00 3.9K
13:25 2,046.00 2,047.00 2,046.00 2,046.00 2.1K
13:30 2,045.00 2,045.00 2,043.00 2,045.00 2.8K
13:35 2,045.00 2,045.00 2,037.00 2,037.00 4.7K
13:40 2,038.00 2,039.00 2,038.00 2,038.00 2.2K
13:45 2,040.00 2,040.00 2,039.00 2,040.00 2.9K
13:50 2,040.00 2,040.00 2,037.00 2,038.00 2.8K
13:55 2,038.00 2,039.00 2,038.00 2,039.00 1.0K
14:00 2,039.00 2,040.00 2,037.00 2,038.00 3.0K
14:05 2,038.00 2,039.00 2,035.00 2,035.00 2.6K
14:10 2,034.00 2,038.00 2,034.00 2,038.00 3.6K
14:15 2,038.00 2,038.00 2,037.00 2,038.00 1.5K
14:20 2,039.00 2,040.00 2,038.00 2,040.00 1.8K
14:25 2,041.00 2,044.00 2,037.00 2,037.00 5.5K
14:30 2,036.00 2,037.00 2,035.00 2,037.00 1.5K
14:35 2,038.00 2,039.00 2,037.00 2,039.00 2.0K
14:40 2,039.00 2,041.00 2,039.00 2,041.00 2.6K
14:45 2,039.00 2,041.00 2,038.00 2,039.00 5.5K
14:50 2,038.00 2,046.00 2,038.00 2,045.00 5.6K
14:55 2,044.00 2,044.00 2,042.00 2,043.00 2.2K
15:00 2,043.00 2,047.00 2,043.00 2,043.00 5.1K
15:05 2,043.00 2,047.00 2,043.00 2,046.00 2.2K
15:10 2,047.00 2,048.00 2,044.00 2,047.00 5.3K
15:15 2,047.00 2,047.00 2,044.00 2,045.00 5.0K
15:20 2,046.00 2,050.00 2,046.00 2,050.00 6.7K
15:30 2,054.00 2,054.00 2,054.00 2,054.00 43.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし