2,457.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,661.00 | 1,623.00 | 1,653.00 | 41.7K |
| 09:05 | 1,652.00 | 1,669.00 | 1,643.00 | 1,662.00 | 20.9K |
| 09:10 | 1,663.00 | 1,671.00 | 1,655.00 | 1,671.00 | 10.3K |
| 09:15 | 1,671.00 | 1,673.00 | 1,653.00 | 1,654.00 | 11.6K |
| 09:20 | 1,654.00 | 1,658.00 | 1,651.00 | 1,654.00 | 6.0K |
| 09:25 | 1,648.00 | 1,657.00 | 1,647.00 | 1,655.00 | 7.3K |
| 09:30 | 1,654.00 | 1,662.00 | 1,652.00 | 1,659.00 | 8.0K |
| 09:35 | 1,661.00 | 1,669.00 | 1,661.00 | 1,669.00 | 3.8K |
| 09:40 | 1,668.00 | 1,683.00 | 1,668.00 | 1,679.00 | 14.6K |
| 09:45 | 1,679.00 | 1,711.00 | 1,679.00 | 1,711.00 | 29.1K |
| 09:50 | 1,710.00 | 1,710.00 | 1,701.00 | 1,703.00 | 27.7K |
| 09:55 | 1,706.00 | 1,712.00 | 1,702.00 | 1,709.00 | 11.5K |
| 10:00 | 1,707.00 | 1,709.00 | 1,704.00 | 1,704.00 | 8.8K |
| 10:05 | 1,705.00 | 1,709.00 | 1,702.00 | 1,708.00 | 12.3K |
| 10:10 | 1,709.00 | 1,710.00 | 1,702.00 | 1,702.00 | 8.1K |
| 10:15 | 1,705.00 | 1,712.00 | 1,705.00 | 1,709.00 | 9.9K |
| 10:20 | 1,709.00 | 1,710.00 | 1,706.00 | 1,709.00 | 6.7K |
| 10:25 | 1,709.00 | 1,713.00 | 1,708.00 | 1,710.00 | 11.1K |
| 10:30 | 1,709.00 | 1,711.00 | 1,707.00 | 1,710.00 | 5.4K |
| 10:35 | 1,715.00 | 1,719.00 | 1,715.00 | 1,718.00 | 22.7K |
| 10:40 | 1,719.00 | 1,721.00 | 1,716.00 | 1,719.00 | 14.5K |
| 10:45 | 1,720.00 | 1,723.00 | 1,709.00 | 1,711.00 | 9.6K |
| 10:50 | 1,711.00 | 1,714.00 | 1,710.00 | 1,711.00 | 3.3K |
| 10:55 | 1,711.00 | 1,711.00 | 1,707.00 | 1,711.00 | 6.4K |
| 11:00 | 1,710.00 | 1,718.00 | 1,710.00 | 1,718.00 | 4.7K |
| 11:05 | 1,717.00 | 1,718.00 | 1,710.00 | 1,710.00 | 5.5K |
| 11:10 | 1,707.00 | 1,708.00 | 1,704.00 | 1,708.00 | 5.3K |
| 11:15 | 1,706.00 | 1,714.00 | 1,706.00 | 1,713.00 | 2.4K |
| 11:20 | 1,714.00 | 1,719.00 | 1,714.00 | 1,719.00 | 5.8K |
| 11:25 | 1,719.00 | 1,725.00 | 1,716.00 | 1,720.00 | 14.4K |
| 11:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 12:30 | 1,726.00 | 1,726.00 | 1,721.00 | 1,722.00 | 17.5K |
| 12:35 | 1,723.00 | 1,724.00 | 1,716.00 | 1,719.00 | 8.2K |
| 12:40 | 1,717.00 | 1,719.00 | 1,716.00 | 1,719.00 | 2.0K |
| 12:45 | 1,718.00 | 1,726.00 | 1,717.00 | 1,724.00 | 8.0K |
| 12:50 | 1,724.00 | 1,729.00 | 1,724.00 | 1,726.00 | 8.8K |
| 12:55 | 1,728.00 | 1,728.00 | 1,726.00 | 1,727.00 | 3.7K |
| 13:00 | 1,725.00 | 1,728.00 | 1,723.00 | 1,726.00 | 5.1K |
| 13:05 | 1,727.00 | 1,734.00 | 1,727.00 | 1,734.00 | 10.3K |
| 13:10 | 1,734.00 | 1,734.00 | 1,726.00 | 1,728.00 | 7.2K |
| 13:15 | 1,727.00 | 1,727.00 | 1,720.00 | 1,722.00 | 5.7K |
| 13:20 | 1,722.00 | 1,725.00 | 1,709.00 | 1,709.00 | 10.8K |
| 13:25 | 1,712.00 | 1,715.00 | 1,711.00 | 1,713.00 | 3.2K |
| 13:30 | 1,713.00 | 1,713.00 | 1,709.00 | 1,713.00 | 3.3K |
| 13:35 | 1,712.00 | 1,717.00 | 1,712.00 | 1,717.00 | 6.0K |
| 13:40 | 1,717.00 | 1,718.00 | 1,715.00 | 1,716.00 | 5.6K |
| 13:45 | 1,715.00 | 1,718.00 | 1,714.00 | 1,717.00 | 3.7K |
| 13:50 | 1,718.00 | 1,720.00 | 1,716.00 | 1,717.00 | 6.4K |
| 13:55 | 1,719.00 | 1,722.00 | 1,717.00 | 1,722.00 | 9.2K |
| 14:00 | 1,721.00 | 1,721.00 | 1,713.00 | 1,714.00 | 4.6K |
| 14:05 | 1,714.00 | 1,722.00 | 1,714.00 | 1,722.00 | 8.4K |
| 14:10 | 1,721.00 | 1,721.00 | 1,717.00 | 1,718.00 | 4.1K |
| 14:15 | 1,718.00 | 1,720.00 | 1,717.00 | 1,719.00 | 4.7K |
| 14:20 | 1,718.00 | 1,725.00 | 1,717.00 | 1,724.00 | 12.3K |
| 14:25 | 1,724.00 | 1,724.00 | 1,717.00 | 1,722.00 | 8.6K |
| 14:30 | 1,720.00 | 1,722.00 | 1,717.00 | 1,718.00 | 8.1K |
| 14:35 | 1,721.00 | 1,721.00 | 1,717.00 | 1,717.00 | 4.6K |
| 14:40 | 1,717.00 | 1,719.00 | 1,715.00 | 1,717.00 | 8.2K |
| 14:45 | 1,716.00 | 1,717.00 | 1,714.00 | 1,716.00 | 5.2K |
| 14:50 | 1,715.00 | 1,715.00 | 1,713.00 | 1,715.00 | 6.6K |
| 14:55 | 1,715.00 | 1,717.00 | 1,714.00 | 1,714.00 | 8.8K |
| 15:00 | 1,714.00 | 1,715.00 | 1,713.00 | 1,713.00 | 7.9K |
| 15:05 | 1,711.00 | 1,714.00 | 1,711.00 | 1,714.00 | 9.2K |
| 15:10 | 1,714.00 | 1,714.00 | 1,711.00 | 1,711.00 | 5.0K |
| 15:15 | 1,711.00 | 1,715.00 | 1,710.00 | 1,712.00 | 15.7K |
| 15:20 | 1,712.00 | 1,718.00 | 1,711.00 | 1,718.00 | 10.3K |
| 15:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 84.3K |