70.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 96.72 | 96.85 | 94.00 | 96.00 | 0.0M |
| 2022-12-28 | 94.74 | 97.40 | 92.15 | 96.95 | 0.0M |
| 2022-12-27 | 97.95 | 98.00 | 90.00 | 91.50 | 0.0M |
| 2022-12-26 | 97.19 | 97.99 | 91.00 | 97.95 | 0.0M |
| 2022-12-23 | 96.83 | 96.83 | 96.50 | 96.78 | 0.0M |
| 2022-12-22 | 91.16 | 97.50 | 91.16 | 97.49 | 0.0M |
| 2022-12-21 | 96.45 | 96.45 | 89.32 | 95.95 | 0.0M |
| 2022-12-20 | 91.77 | 98.00 | 89.02 | 95.99 | 0.0M |
| 2022-12-19 | 91.10 | 91.89 | 86.31 | 91.75 | 0.0M |
| 2022-12-16 | 91.00 | 93.99 | 85.60 | 89.70 | 0.0M |
| 2022-12-15 | 94.80 | 94.80 | 89.26 | 94.80 | 0.0M |
| 2022-12-14 | 93.49 | 94.99 | 90.10 | 94.83 | 0.0M |
| 2022-12-13 | 92.85 | 94.00 | 88.35 | 93.94 | 0.0M |
| 2022-12-12 | 92.99 | 92.99 | 90.01 | 91.50 | 0.0M |
| 2022-12-09 | 92.77 | 93.48 | 92.77 | 93.36 | 0.0M |
| 2022-12-08 | 93.95 | 93.95 | 90.00 | 92.80 | 0.0M |
| 2022-12-07 | 91.62 | 94.49 | 91.62 | 93.95 | 0.0M |
| 2022-12-06 | 91.85 | 91.87 | 91.57 | 91.60 | 0.0M |
| 2022-12-05 | 95.69 | 95.69 | 91.50 | 91.81 | 0.0M |
| 2022-12-02 | 99.97 | 99.97 | 95.80 | 95.80 | 0.0M |
| 2022-12-01 | 95.03 | 95.03 | 91.13 | 91.13 | 0.0M |
| 2022-11-30 | 94.40 | 94.44 | 93.88 | 94.44 | 0.0M |
| 2022-11-29 | 94.83 | 94.87 | 94.44 | 94.44 | 0.0M |
| 2022-11-28 | 91.50 | 94.50 | 91.40 | 94.50 | 0.0M |
| 2022-11-25 | 92.02 | 92.97 | 91.50 | 92.50 | 0.0M |
| 2022-11-24 | 94.01 | 94.50 | 91.50 | 91.50 | 0.0M |
| 2022-11-23 | 94.92 | 94.92 | 94.87 | 94.87 | 0.0M |
| 2022-11-22 | 94.97 | 94.97 | 93.72 | 94.92 | 0.0M |
| 2022-11-21 | 94.90 | 95.00 | 91.50 | 92.70 | 0.0M |
| 2022-11-18 | 93.01 | 94.92 | 92.00 | 92.57 | 0.0M |
| 2022-11-17 | 94.92 | 94.92 | 93.00 | 93.00 | 0.0M |
| 2022-11-16 | 94.88 | 94.95 | 94.81 | 94.94 | 0.0M |
| 2022-11-14 | 94.99 | 94.99 | 94.81 | 94.81 | 0.0M |
| 2022-11-11 | 94.79 | 94.90 | 94.79 | 94.84 | 0.0M |
| 2022-11-10 | 94.00 | 95.96 | 94.00 | 94.84 | 0.0M |
| 2022-11-09 | 94.45 | 94.58 | 93.20 | 94.30 | 0.0M |
| 2022-11-08 | 94.25 | 95.98 | 94.25 | 94.45 | 0.0M |
| 2022-11-07 | 94.25 | 95.99 | 93.05 | 94.25 | 0.0M |
| 2022-11-03 | 94.99 | 96.50 | 93.01 | 96.00 | 0.0M |
| 2022-11-01 | 93.87 | 95.75 | 93.45 | 95.00 | 0.0M |
| 2022-10-31 | 94.70 | 96.46 | 94.42 | 94.52 | 0.0M |
| 2022-10-28 | 96.89 | 98.00 | 96.51 | 98.00 | 0.0M |
| 2022-10-27 | 96.89 | 99.14 | 94.15 | 95.90 | 0.0M |
| 2022-10-26 | 96.71 | 96.89 | 96.71 | 96.89 | 0.0M |
| 2022-10-25 | 95.00 | 96.89 | 95.00 | 96.82 | 0.0M |
| 2022-10-24 | 97.00 | 97.05 | 94.07 | 95.69 | 0.0M |
| 2022-10-21 | 99.20 | 99.20 | 94.50 | 96.20 | 0.0M |
| 2022-10-20 | 97.00 | 99.40 | 95.06 | 99.00 | 0.0M |
| 2022-10-19 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0M |
| 2022-10-18 | 97.44 | 97.44 | 96.48 | 97.00 | 0.0M |
| 2022-10-17 | 97.45 | 97.45 | 96.66 | 97.45 | 0.0M |
| 2022-10-14 | 97.90 | 97.90 | 96.49 | 97.39 | 0.0M |
| 2022-10-13 | 97.74 | 98.70 | 95.00 | 96.50 | 0.0M |
| 2022-10-11 | 97.74 | 97.74 | 97.74 | 97.74 | 0.0M |
| 2022-10-10 | 98.70 | 98.70 | 97.79 | 97.79 | 0.0M |
| 2022-10-07 | 97.00 | 99.39 | 96.98 | 98.75 | 0.0M |
| 2022-10-06 | 95.86 | 97.29 | 94.71 | 96.89 | 0.0M |
| 2022-10-05 | 97.77 | 97.77 | 96.99 | 97.00 | 0.0M |
| 2022-10-04 | 96.35 | 97.21 | 95.85 | 97.03 | 0.0M |
| 2022-10-03 | 97.33 | 97.50 | 91.32 | 97.23 | 0.0M |
| 2022-09-30 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0M |
| 2022-09-29 | 97.00 | 97.29 | 96.08 | 97.29 | 0.0M |
| 2022-09-28 | 97.30 | 97.30 | 96.05 | 96.07 | 0.0M |
| 2022-09-27 | 99.45 | 99.45 | 96.05 | 96.05 | 0.0M |
| 2022-09-26 | 99.48 | 99.48 | 97.35 | 97.35 | 0.0M |
| 2022-09-23 | 99.48 | 99.48 | 99.00 | 99.00 | 0.0M |
| 2022-09-22 | 97.23 | 99.48 | 97.23 | 99.48 | 0.0M |
| 2022-09-21 | 99.00 | 99.45 | 97.26 | 98.00 | 0.0M |
| 2022-09-20 | 97.26 | 99.37 | 97.21 | 98.00 | 0.0M |
| 2022-09-19 | 99.45 | 99.45 | 97.21 | 98.89 | 0.0M |
| 2022-09-16 | 99.50 | 99.50 | 99.37 | 99.38 | 0.0M |
| 2022-09-15 | 98.95 | 99.95 | 98.95 | 99.50 | 0.0M |
| 2022-09-14 | 97.11 | 99.89 | 97.11 | 98.00 | 0.0M |
| 2022-09-13 | 97.35 | 99.95 | 97.10 | 99.95 | 0.0M |
| 2022-09-12 | 99.99 | 99.99 | 96.80 | 99.99 | 0.0M |
| 2022-09-09 | 99.99 | 99.99 | 99.98 | 99.98 | 0.0M |
| 2022-09-08 | 98.95 | 99.99 | 96.66 | 99.99 | 0.0M |
| 2022-09-06 | 99.49 | 99.50 | 97.01 | 99.45 | 0.0M |
| 2022-09-05 | 99.96 | 99.98 | 97.00 | 99.98 | 0.0M |
| 2022-09-02 | 99.97 | 99.97 | 97.04 | 97.05 | 0.0M |
| 2022-09-01 | 97.26 | 99.98 | 97.03 | 97.03 | 0.0M |
| 2022-08-31 | 99.80 | 99.80 | 98.16 | 98.16 | 0.0M |
| 2022-08-30 | 97.16 | 100.88 | 97.15 | 100.88 | 0.0M |
| 2022-08-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-08-26 | 100.78 | 101.99 | 97.00 | 97.00 | 0.0M |
| 2022-08-25 | 98.50 | 100.80 | 96.05 | 96.05 | 0.0M |
| 2022-08-24 | 100.00 | 100.98 | 100.00 | 100.98 | 0.0M |
| 2022-08-23 | 98.01 | 100.00 | 98.01 | 99.94 | 0.0M |
| 2022-08-22 | 98.02 | 100.04 | 98.01 | 98.01 | 0.0M |
| 2022-08-19 | 99.25 | 100.00 | 98.01 | 98.02 | 0.0M |
| 2022-08-18 | 99.98 | 99.99 | 98.01 | 98.01 | 0.0M |
| 2022-08-17 | 99.99 | 100.04 | 96.05 | 99.98 | 0.0M |
| 2022-08-16 | 99.99 | 99.99 | 96.05 | 99.97 | 0.0M |
| 2022-08-15 | 100.00 | 100.00 | 96.00 | 99.99 | 0.0M |
| 2022-08-12 | 104.50 | 104.50 | 96.08 | 99.28 | 0.0M |
| 2022-08-11 | 100.00 | 100.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-10 | 100.10 | 100.10 | 98.00 | 98.01 | 0.0M |
| 2022-08-09 | 97.00 | 100.10 | 97.00 | 100.10 | 0.0M |