3,730.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,775.00 | 3,775.00 | 0.5K |
| 09:05 | 3,805.00 | 3,805.00 | 3,780.00 | 3,780.00 | 0.0K |
| 09:10 | 3,805.00 | 3,825.00 | 3,805.00 | 3,825.00 | 0.5K |
| 09:15 | 3,820.00 | 3,820.00 | 3,790.00 | 3,790.00 | 0.1K |
| 09:20 | 3,785.00 | 3,795.00 | 3,785.00 | 3,790.00 | 0.7K |
| 09:30 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 0.1K |
| 09:35 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 0.3K |
| 09:40 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 0.9K |
| 09:45 | 3,795.00 | 3,800.00 | 3,795.00 | 3,800.00 | 0.1K |
| 09:50 | 3,800.00 | 3,800.00 | 3,785.00 | 3,790.00 | 0.3K |
| 09:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:10 | 3,795.00 | 3,820.00 | 3,790.00 | 3,820.00 | 2.8K |
| 10:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 10:20 | 3,815.00 | 3,820.00 | 3,790.00 | 3,790.00 | 0.1K |
| 10:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 10:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:45 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.0K |
| 10:50 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:00 | 3,815.00 | 3,815.00 | 3,805.00 | 3,805.00 | 0.2K |
| 11:05 | 3,795.00 | 3,815.00 | 3,795.00 | 3,815.00 | 0.1K |
| 11:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 11:25 | 3,820.00 | 3,825.00 | 3,820.00 | 3,820.00 | 1.0K |
| 11:30 | 3,825.00 | 3,825.00 | 3,805.00 | 3,805.00 | 0.4K |
| 11:35 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.1K |
| 11:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 11:55 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 12:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 12:05 | 3,825.00 | 3,830.00 | 3,825.00 | 3,825.00 | 0.1K |
| 12:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.6K |
| 12:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 12:25 | 3,845.00 | 3,845.00 | 3,820.00 | 3,845.00 | 0.0K |
| 13:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:30 | 3,815.00 | 3,825.00 | 3,815.00 | 3,815.00 | 0.9K |
| 13:40 | 3,815.00 | 3,825.00 | 3,815.00 | 3,825.00 | 0.3K |
| 13:45 | 3,810.00 | 3,825.00 | 3,810.00 | 3,825.00 | 0.0K |
| 13:50 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 14:10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 14:45 | 3,810.00 | 3,845.00 | 3,810.00 | 3,810.00 | 0.5K |
| 14:50 | 3,830.00 | 3,830.00 | 3,810.00 | 3,810.00 | 0.1K |
| 14:55 | 3,830.00 | 3,835.00 | 3,805.00 | 3,805.00 | 1.8K |
| 15:00 | 3,825.00 | 3,825.00 | 3,805.00 | 3,805.00 | 0.1K |
| 15:05 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 0.4K |
| 15:10 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 1.2K |
| 15:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |