時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-15 10.72 10.73 10.72 10.73 0.0M
2023-11-20 10.64 10.64 10.61 10.64 0.0M
2023-11-16 10.62 10.62 10.62 10.62 0.0M
2023-11-02 10.67 10.67 10.66 10.66 0.0M
2023-09-25 10.63 10.64 10.60 10.62 0.0M
2023-09-21 10.56 10.56 10.56 10.56 0.0M
2023-09-18 10.61 10.61 10.61 10.61 0.0M
2023-09-11 10.43 10.60 10.43 10.60 0.0M
2023-09-08 9.71 9.71 9.71 9.71 0.0M
2023-08-18 10.54 10.54 10.48 10.48 0.0M
2023-08-17 10.50 10.50 10.50 10.50 0.0M
2023-07-20 10.43 10.43 10.43 10.43 0.0M
2023-07-19 10.30 10.30 10.30 10.30 0.0M
2023-07-14 10.44 10.44 10.44 10.44 0.0M
2023-07-11 10.46 10.46 10.46 10.46 0.0M
2023-07-06 10.43 10.43 10.43 10.43 0.0M
2023-07-05 10.43 10.43 10.43 10.43 0.0M
2023-06-28 10.42 10.42 10.41 10.41 0.0M
2023-06-26 10.39 10.39 10.39 10.39 0.0M
2023-06-23 10.41 10.41 10.40 10.40 0.0M
2023-06-22 10.39 10.39 10.35 10.35 0.0M
2023-06-21 10.38 10.42 10.35 10.39 0.0M
2023-06-20 10.36 10.40 10.32 10.33 0.0M
2023-06-15 10.29 10.29 10.29 10.29 0.0M
2023-06-14 10.32 10.32 10.32 10.32 0.0M
2023-06-13 10.38 10.38 10.38 10.38 0.0M
2023-06-12 10.32 10.32 10.32 10.32 0.0M
2023-06-09 10.32 10.32 10.32 10.32 0.0M
2023-06-08 10.34 10.34 10.34 10.34 0.0M
2023-06-07 10.30 10.30 10.30 10.30 0.0M
2023-06-06 10.30 10.30 10.30 10.30 0.0M
2023-06-05 10.34 10.34 10.34 10.34 0.0M
2023-05-25 10.35 10.35 10.35 10.35 0.0M
2023-05-23 10.35 10.35 10.34 10.35 0.0M
2023-05-22 10.32 10.32 10.32 10.32 0.0M
2023-05-19 10.33 10.33 10.33 10.33 0.1M
2023-05-17 10.34 10.35 10.34 10.35 0.0M
2023-05-15 10.32 10.32 10.32 10.32 0.0M
2023-05-12 10.31 10.31 10.31 10.31 0.0M
2023-05-11 10.31 10.31 10.29 10.29 0.0M
2023-05-10 10.30 10.30 10.30 10.30 0.0M
2023-05-09 10.29 10.29 10.29 10.29 0.0M
2023-05-04 10.29 10.29 10.28 10.29 0.0M
2023-05-03 10.28 10.30 10.27 10.30 0.0M
2023-04-28 10.26 10.26 10.26 10.26 0.0M
2023-04-27 10.26 10.28 10.26 10.26 0.0M
2023-04-19 10.26 10.26 10.26 10.26 0.0M
2023-04-18 10.21 10.21 10.21 10.21 0.0M
2023-04-13 10.24 10.24 10.24 10.24 0.0M
2023-04-11 10.65 10.65 10.65 10.65 0.0M
2023-04-06 10.23 10.23 10.23 10.23 0.0M
2023-04-04 10.24 10.24 10.24 10.24 0.0M
2023-03-27 10.30 10.30 10.25 10.25 0.0M
2023-03-24 10.22 10.22 10.22 10.22 0.0M
2023-03-23 10.21 10.21 10.21 10.21 0.0M
2023-03-21 11.02 11.02 10.20 10.20 0.0M
2023-03-17 10.23 10.35 10.23 10.35 0.0M
2023-03-16 10.23 10.71 10.20 10.22 0.0M
2023-03-15 12.27 12.27 10.20 10.20 0.0M
2023-03-14 10.24 10.84 10.20 10.22 0.0M
2023-03-13 10.25 10.30 10.22 10.22 0.0M
2023-03-10 10.20 10.20 10.20 10.20 0.0M
2023-03-09 10.24 10.24 10.24 10.24 0.0M
2023-03-08 10.24 10.71 10.22 10.22 0.0M
2023-03-07 10.25 10.82 10.21 10.21 0.0M
2023-03-03 10.18 10.40 10.18 10.20 0.0M
2023-03-02 10.18 10.27 10.18 10.18 0.0M
2023-03-01 10.17 10.26 10.17 10.19 0.0M
2023-02-28 10.40 10.48 10.16 10.19 0.0M
2023-02-27 10.19 10.33 10.13 10.18 0.5M
2023-02-24 10.18 10.24 10.18 10.19 0.0M
2023-02-23 10.69 10.69 10.18 10.19 0.0M
2023-02-22 10.19 10.19 10.17 10.18 0.0M
2023-02-16 10.21 10.21 10.21 10.21 0.0M
2023-02-15 10.16 10.26 10.15 10.17 0.0M
2023-02-09 10.12 10.18 10.09 10.13 0.0M
2023-02-07 10.14 10.14 10.14 10.14 0.0M
2023-02-06 10.14 10.14 10.14 10.14 0.0M
2023-02-03 10.14 10.14 10.14 10.14 0.0M
2023-01-26 10.24 10.59 10.10 10.11 0.0M
2023-01-19 10.05 10.05 10.05 10.05 0.0M
2023-01-18 10.12 10.12 10.12 10.12 0.0M
2023-01-17 9.70 10.25 9.55 10.10 0.0M
2023-01-13 10.09 10.09 10.09 10.09 0.0M
2023-01-12 10.08 10.10 10.02 10.09 0.0M
2023-01-11 10.08 10.08 10.08 10.08 0.0M
2023-01-10 10.08 10.08 10.08 10.08 0.0M
2023-01-09 10.07 10.08 10.07 10.08 0.0M
2023-01-06 10.05 10.07 10.02 10.07 0.0M
2023-01-03 10.01 10.05 10.01 10.03 0.0M