11.02
最終更新: 2025-09-10
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023-12-15 | 10.72 | 10.73 | 10.72 | 10.73 | 0.0M |
2023-11-20 | 10.64 | 10.64 | 10.61 | 10.64 | 0.0M |
2023-11-16 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0M |
2023-11-02 | 10.67 | 10.67 | 10.66 | 10.66 | 0.0M |
2023-09-25 | 10.63 | 10.64 | 10.60 | 10.62 | 0.0M |
2023-09-21 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0M |
2023-09-18 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0M |
2023-09-11 | 10.43 | 10.60 | 10.43 | 10.60 | 0.0M |
2023-09-08 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0M |
2023-08-18 | 10.54 | 10.54 | 10.48 | 10.48 | 0.0M |
2023-08-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
2023-07-20 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0M |
2023-07-19 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
2023-07-14 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0M |
2023-07-11 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0M |
2023-07-06 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0M |
2023-07-05 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0M |
2023-06-28 | 10.42 | 10.42 | 10.41 | 10.41 | 0.0M |
2023-06-26 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0M |
2023-06-23 | 10.41 | 10.41 | 10.40 | 10.40 | 0.0M |
2023-06-22 | 10.39 | 10.39 | 10.35 | 10.35 | 0.0M |
2023-06-21 | 10.38 | 10.42 | 10.35 | 10.39 | 0.0M |
2023-06-20 | 10.36 | 10.40 | 10.32 | 10.33 | 0.0M |
2023-06-15 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0M |
2023-06-14 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
2023-06-13 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0M |
2023-06-12 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
2023-06-09 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
2023-06-08 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
2023-06-07 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
2023-06-06 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
2023-06-05 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
2023-05-25 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
2023-05-23 | 10.35 | 10.35 | 10.34 | 10.35 | 0.0M |
2023-05-22 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
2023-05-19 | 10.33 | 10.33 | 10.33 | 10.33 | 0.1M |
2023-05-17 | 10.34 | 10.35 | 10.34 | 10.35 | 0.0M |
2023-05-15 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
2023-05-12 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0M |
2023-05-11 | 10.31 | 10.31 | 10.29 | 10.29 | 0.0M |
2023-05-10 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
2023-05-09 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0M |
2023-05-04 | 10.29 | 10.29 | 10.28 | 10.29 | 0.0M |
2023-05-03 | 10.28 | 10.30 | 10.27 | 10.30 | 0.0M |
2023-04-28 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
2023-04-27 | 10.26 | 10.28 | 10.26 | 10.26 | 0.0M |
2023-04-19 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
2023-04-18 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
2023-04-13 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
2023-04-11 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
2023-04-06 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0M |
2023-04-04 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
2023-03-27 | 10.30 | 10.30 | 10.25 | 10.25 | 0.0M |
2023-03-24 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0M |
2023-03-23 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
2023-03-21 | 11.02 | 11.02 | 10.20 | 10.20 | 0.0M |
2023-03-17 | 10.23 | 10.35 | 10.23 | 10.35 | 0.0M |
2023-03-16 | 10.23 | 10.71 | 10.20 | 10.22 | 0.0M |
2023-03-15 | 12.27 | 12.27 | 10.20 | 10.20 | 0.0M |
2023-03-14 | 10.24 | 10.84 | 10.20 | 10.22 | 0.0M |
2023-03-13 | 10.25 | 10.30 | 10.22 | 10.22 | 0.0M |
2023-03-10 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
2023-03-09 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
2023-03-08 | 10.24 | 10.71 | 10.22 | 10.22 | 0.0M |
2023-03-07 | 10.25 | 10.82 | 10.21 | 10.21 | 0.0M |
2023-03-03 | 10.18 | 10.40 | 10.18 | 10.20 | 0.0M |
2023-03-02 | 10.18 | 10.27 | 10.18 | 10.18 | 0.0M |
2023-03-01 | 10.17 | 10.26 | 10.17 | 10.19 | 0.0M |
2023-02-28 | 10.40 | 10.48 | 10.16 | 10.19 | 0.0M |
2023-02-27 | 10.19 | 10.33 | 10.13 | 10.18 | 0.5M |
2023-02-24 | 10.18 | 10.24 | 10.18 | 10.19 | 0.0M |
2023-02-23 | 10.69 | 10.69 | 10.18 | 10.19 | 0.0M |
2023-02-22 | 10.19 | 10.19 | 10.17 | 10.18 | 0.0M |
2023-02-16 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
2023-02-15 | 10.16 | 10.26 | 10.15 | 10.17 | 0.0M |
2023-02-09 | 10.12 | 10.18 | 10.09 | 10.13 | 0.0M |
2023-02-07 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0M |
2023-02-06 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0M |
2023-02-03 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0M |
2023-01-26 | 10.24 | 10.59 | 10.10 | 10.11 | 0.0M |
2023-01-19 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
2023-01-18 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |
2023-01-17 | 9.70 | 10.25 | 9.55 | 10.10 | 0.0M |
2023-01-13 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
2023-01-12 | 10.08 | 10.10 | 10.02 | 10.09 | 0.0M |
2023-01-11 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0M |
2023-01-10 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0M |
2023-01-09 | 10.07 | 10.08 | 10.07 | 10.08 | 0.0M |
2023-01-06 | 10.05 | 10.07 | 10.02 | 10.07 | 0.0M |
2023-01-03 | 10.01 | 10.05 | 10.01 | 10.03 | 0.0M |