Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.40 10.50 10.40 10.50 571.0K
10:00 10.40 10.50 10.40 10.50 240.7K
10:05 10.50 10.50 10.40 10.50 35.9K
10:10 10.40 10.50 10.40 10.50 228.2K
10:15 10.50 10.60 10.50 10.50 624.0K
10:20 10.50 10.50 10.40 10.50 100.1K
10:25 10.50 10.50 10.40 10.40 50.6K
10:30 10.40 10.50 10.40 10.50 49.4K
10:35 10.50 10.50 10.40 10.50 75.1K
10:40 10.40 10.50 10.40 10.50 13.5K
10:45 10.40 10.50 10.40 10.40 46.3K
10:50 10.40 10.40 10.30 10.40 525.6K
10:55 10.30 10.40 10.30 10.40 34.5K
11:00 10.40 10.50 10.40 10.50 228.6K
11:05 10.40 10.50 10.40 10.40 9.1K
11:10 10.40 10.50 10.40 10.40 169.9K
11:15 10.40 10.40 10.40 10.40 23.5K
11:20 10.40 10.40 10.30 10.40 3.3K
11:25 10.40 10.40 10.40 10.40 1.8K
11:30 10.40 10.40 10.40 10.40 2.0K
11:35 10.40 10.40 10.30 10.40 2.1K
11:40 10.30 10.40 10.30 10.40 11.2K
11:45 10.30 10.30 10.30 10.30 33.1K
11:50 10.30 10.30 10.20 10.20 532.3K
11:55 10.20 10.30 10.20 10.30 52.6K
12:00 10.30 10.30 10.20 10.30 46.9K
12:05 10.30 10.30 10.30 10.30 5.0K
12:10 10.30 10.30 10.20 10.30 2.6K
12:15 10.30 10.30 10.20 10.20 14.8K
12:20 10.30 10.30 10.30 10.30 46.2K
12:25 10.30 10.30 10.20 10.30 2.6K
13:55 10.20 10.30 10.20 10.20 60.1K
14:00 10.20 10.20 10.10 10.10 885.0K
14:05 10.10 10.20 10.10 10.10 223.4K
14:10 10.10 10.10 10.10 10.10 64.2K
14:15 10.20 10.20 10.10 10.20 283.7K
14:20 10.20 10.20 10.10 10.10 119.8K
14:25 10.20 10.20 10.20 10.20 20.4K
14:30 10.10 10.30 10.10 10.30 83.0K
14:35 10.30 10.30 10.30 10.30 5.0K
14:40 10.30 10.30 10.30 10.30 53.0K
14:45 10.20 10.30 10.20 10.30 29.2K
14:50 10.20 10.30 10.20 10.30 121.7K
14:55 10.30 10.30 10.20 10.30 55.6K
15:00 10.30 10.30 10.20 10.30 85.2K
15:05 10.20 10.30 10.20 10.30 32.0K
15:10 10.30 10.30 10.30 10.30 1.1K
15:15 10.30 10.30 10.30 10.30 3.0K
15:20 10.30 10.30 10.30 10.30 11.9K
15:25 10.30 10.30 10.20 10.20 5.1K
15:30 10.20 10.20 10.20 10.20 355.4K
15:35 10.20 10.20 10.10 10.20 22.1K
15:40 10.20 10.30 10.20 10.20 120.3K
15:45 10.20 10.30 10.20 10.20 42.1K
15:50 10.20 10.30 10.20 10.20 138.3K
15:55 10.20 10.20 10.10 10.10 5.5K
16:00 10.20 10.20 10.10 10.10 7.9K
16:05 10.10 10.20 10.10 10.20 36.0K
16:10 10.20 10.20 10.10 10.10 8.0K
16:15 10.10 10.10 9.55 9.60 4,838.7K
16:20 9.60 9.65 9.50 9.60 1,423.6K
16:25 9.55 9.65 9.50 9.55 1,844.9K
16:35 9.50 9.50 9.50 9.50 1,848.5K
17:45 9.50 9.50 9.50 9.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし