1,832.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,738.00 | 1,750.00 | 1,738.00 | 1,750.00 | 0.6K |
| 09:05 | 1,790.00 | 1,790.00 | 1,750.00 | 1,750.00 | 0.4K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:20 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 09:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 09:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 09:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.7K |
| 11:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 12:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 12:45 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 13:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 15:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |