137.00
最終更新: 2025-05-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 784.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 212.9K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 41.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 5.5K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,148.8K |
| 14:30 | 50.00 | 52.00 | 50.00 | 51.00 | 25,497.5K |
| 14:35 | 51.00 | 51.00 | 50.00 | 50.00 | 9,341.5K |
| 14:40 | 50.00 | 51.00 | 50.00 | 51.00 | 2,564.3K |
| 14:45 | 51.00 | 51.00 | 50.00 | 50.00 | 11,302.7K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 4,687.0K |
| 14:55 | 51.00 | 51.00 | 50.00 | 50.00 | 5,575.9K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,253.4K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 312.8K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1,049.6K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1,074.3K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 456.6K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 34.1K |
| 15:30 | 51.00 | 51.00 | 50.00 | 50.00 | 79.8K |
| 15:35 | 50.00 | 51.00 | 50.00 | 51.00 | 50.2K |
| 15:40 | 50.00 | 51.00 | 50.00 | 50.00 | 124.2K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 57.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,437.8K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 328.8K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |