Platinum Industries Ltd (PLAN)

PLAN
🏛️ インド →
312.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 315.75 315.75 315.75 315.75 0.5K
09:15 314.15 314.80 313.15 314.80 2.1K
09:16 313.85 313.85 312.85 312.85 0.4K
09:17 312.80 312.80 312.00 312.45 2.3K
09:18 312.05 312.80 312.00 312.80 1.0K
09:19 312.90 312.90 312.20 312.20 2.2K
09:20 311.65 311.70 311.35 311.35 0.3K
09:21 311.65 311.65 310.85 311.25 3.6K
09:22 310.90 311.10 310.90 311.10 0.3K
09:23 311.50 311.50 310.70 311.35 1.5K
09:24 311.90 312.00 311.35 311.75 3.7K
09:25 311.15 311.45 310.95 311.45 1.4K
09:26 311.05 311.05 310.10 310.55 1.6K
09:27 310.30 310.30 309.45 309.70 1.4K
09:28 310.10 310.30 310.10 310.15 0.1K
09:29 310.15 310.15 309.60 309.60 0.6K
09:30 309.30 309.30 308.90 308.90 1.6K
09:31 308.10 308.50 308.10 308.30 0.5K
09:32 308.20 308.55 307.70 307.70 1.8K
09:33 308.10 308.10 307.65 308.00 1.0K
09:34 307.85 308.05 307.80 308.05 1.4K
09:35 308.05 308.10 307.50 307.50 1.1K
09:36 307.90 308.65 307.90 308.05 1.5K
09:37 308.55 308.90 308.45 308.45 1.2K
09:38 308.70 308.70 308.45 308.55 0.2K
09:39 308.75 310.00 308.75 310.00 1.4K
09:40 310.00 310.05 309.85 309.85 0.6K
09:41 310.15 310.70 309.65 310.50 8.4K
09:42 310.45 311.55 310.45 310.85 0.4K
09:43 311.25 311.40 311.20 311.20 0.3K
09:44 311.85 311.85 311.25 311.25 1.1K
09:45 311.80 311.90 311.35 311.45 0.7K
09:46 311.50 311.90 311.15 311.90 0.1K
09:47 312.85 312.85 312.35 312.60 0.6K
09:48 312.70 312.80 312.50 312.80 0.6K
09:49 313.00 314.00 313.00 314.00 1.7K
09:50 313.65 313.65 313.25 313.25 0.3K
09:51 313.70 313.70 313.10 313.10 0.7K
09:52 313.10 313.10 312.90 312.90 0.1K
09:53 313.05 313.60 313.05 313.60 0.0K
09:54 313.05 313.10 313.05 313.05 0.2K
09:55 313.45 313.45 313.45 313.45 0.0K
09:56 313.70 313.70 313.70 313.70 0.4K
09:57 313.65 314.20 313.65 314.20 1.0K
09:58 313.75 313.75 313.60 313.60 0.2K
09:59 313.70 313.75 313.70 313.75 0.0K
10:00 314.75 314.75 314.15 314.15 0.9K
10:01 313.65 313.65 313.65 313.65 0.0K
10:02 314.15 314.15 314.15 314.15 0.0K
10:03 314.20 314.20 314.20 314.20 0.3K
10:04 313.80 313.80 313.80 313.80 0.0K
10:05 313.65 313.65 313.10 313.10 0.4K
10:06 312.90 312.90 312.90 312.90 0.1K
10:07 313.10 313.20 313.10 313.20 0.0K
10:08 312.40 312.45 312.40 312.45 0.5K
10:09 313.05 313.20 312.70 312.70 0.3K
10:10 313.20 313.20 313.20 313.20 0.1K
10:11 313.10 313.10 313.10 313.10 0.0K
10:12 313.00 313.00 312.35 312.35 0.3K
10:13 312.35 312.35 312.00 312.05 0.8K
10:14 312.10 312.10 312.05 312.05 0.1K
10:15 312.60 312.60 312.60 312.60 0.3K
10:16 313.30 313.30 313.30 313.30 0.0K
10:17 313.45 313.45 313.05 313.05 0.9K
10:18 312.30 312.30 312.30 312.30 0.5K
10:21 312.60 312.60 312.50 312.50 0.0K
10:22 312.50 312.50 312.30 312.50 0.6K
10:23 312.45 312.50 312.45 312.50 0.2K
10:24 312.50 312.50 312.50 312.50 0.2K
10:25 313.45 313.45 313.10 313.10 0.3K
10:26 313.15 313.15 313.15 313.15 0.0K
10:27 313.85 313.85 313.85 313.85 0.2K
10:28 313.70 313.90 313.70 313.90 0.1K
10:29 313.80 313.80 313.80 313.80 0.0K
10:30 313.60 313.60 313.25 313.25 0.0K
10:32 313.25 313.25 313.25 313.25 0.0K
10:33 313.55 313.75 313.55 313.75 0.0K
10:36 313.65 313.65 313.65 313.65 0.0K
10:40 313.00 313.45 313.00 313.45 0.5K
10:41 313.05 313.05 313.05 313.05 0.1K
10:42 313.40 313.40 313.40 313.40 0.0K
10:43 313.40 313.40 313.10 313.10 0.0K
10:44 313.10 313.40 313.10 313.40 0.2K
10:47 313.35 313.50 313.35 313.50 0.1K
10:49 313.50 313.75 313.50 313.75 0.7K
10:50 313.75 313.75 313.75 313.75 0.0K
10:52 313.45 313.45 313.00 313.00 0.1K
10:55 313.00 313.00 313.00 313.00 0.1K
10:56 313.00 313.00 312.75 312.75 0.1K
10:57 312.75 312.75 312.75 312.75 0.0K
10:59 312.55 312.55 312.05 312.55 2.8K
11:00 312.40 312.40 312.40 312.40 0.0K
11:01 312.60 312.60 312.30 312.30 0.3K
11:03 312.05 312.05 311.55 311.55 0.3K
11:04 311.95 311.95 311.95 311.95 0.2K
11:05 312.15 312.30 312.15 312.30 0.1K
11:08 312.15 312.15 312.15 312.15 0.2K
11:11 312.15 312.15 312.15 312.15 0.2K
11:12 311.55 311.60 311.55 311.60 0.5K
11:15 311.50 311.60 311.50 311.60 0.8K
11:17 311.60 311.60 311.60 311.60 0.0K
11:18 311.60 311.60 311.60 311.60 0.0K
11:19 311.20 311.20 311.20 311.20 0.4K
11:20 311.10 311.10 311.10 311.10 0.0K
11:21 311.00 311.00 311.00 311.00 0.6K
11:23 310.80 310.80 310.80 310.80 0.1K
11:24 310.90 310.95 310.90 310.95 0.3K
11:25 311.00 311.00 311.00 311.00 0.1K
11:26 310.70 310.70 310.70 310.70 0.2K
11:27 310.95 310.95 310.95 310.95 0.1K
11:29 310.40 310.70 310.40 310.70 0.0K
11:30 310.70 310.70 310.70 310.70 0.1K
11:31 310.50 310.50 310.50 310.50 0.1K
11:32 310.50 310.50 310.25 310.25 0.0K
11:33 310.10 310.40 310.10 310.40 0.5K
11:34 310.40 310.40 310.40 310.40 0.1K
11:35 310.25 310.25 310.25 310.25 0.0K
11:37 309.60 309.70 309.50 309.70 1.8K
11:38 309.70 309.70 309.70 309.70 0.0K
11:40 309.50 309.50 309.50 309.50 0.0K
11:43 310.20 310.20 310.20 310.20 0.6K
11:44 310.15 310.15 310.15 310.15 0.1K
11:45 309.85 309.85 309.85 309.85 0.4K
11:48 309.30 309.45 309.30 309.45 0.2K
11:49 309.40 309.40 309.40 309.40 0.0K
11:50 309.40 309.40 309.40 309.40 0.0K
11:52 309.60 309.60 309.60 309.60 0.0K
11:56 310.25 310.25 310.25 310.25 0.1K
11:57 310.40 310.75 310.40 310.75 0.4K
11:58 310.75 310.75 310.40 310.40 0.0K
11:59 310.40 310.95 310.30 310.30 0.6K
12:02 310.80 310.80 310.80 310.80 0.0K
12:03 309.80 309.80 309.80 309.80 1.0K
12:04 309.90 309.90 309.90 309.90 0.1K
12:05 309.90 309.90 309.30 309.90 1.3K
12:06 310.05 310.05 310.05 310.05 0.0K
12:07 310.00 310.00 310.00 310.00 0.1K
12:08 309.90 309.90 309.25 309.25 0.1K
12:09 309.45 309.85 309.45 309.85 0.0K
12:10 309.20 309.20 309.20 309.20 0.2K
12:13 309.30 309.30 309.30 309.30 0.1K
12:14 309.75 309.75 309.75 309.75 0.0K
12:15 309.80 309.80 309.80 309.80 0.0K
12:16 309.15 309.15 309.15 309.15 0.2K
12:17 309.75 309.75 309.75 309.75 0.0K
12:19 309.35 309.35 309.35 309.35 0.0K
12:20 309.75 309.75 309.75 309.75 0.0K
12:21 309.35 309.35 309.35 309.35 0.0K
12:22 309.85 309.85 309.40 309.40 0.1K
12:23 309.35 309.35 309.35 309.35 0.1K
12:24 309.20 309.20 309.20 309.20 0.1K
12:25 309.75 309.75 309.75 309.75 0.0K
12:28 309.75 309.75 309.75 309.75 0.2K
12:29 309.55 309.75 309.55 309.75 0.0K
12:30 310.00 310.00 309.40 309.40 0.2K
12:31 309.40 309.40 309.40 309.40 0.1K
12:33 309.70 309.70 309.70 309.70 0.1K
12:34 309.85 309.85 309.40 309.40 0.0K
12:37 309.30 309.30 309.30 309.30 0.4K
12:38 309.60 309.60 309.15 309.15 0.2K
12:40 309.80 309.80 309.80 309.80 1.1K
12:41 309.60 309.60 309.60 309.60 0.0K
12:43 309.80 309.80 309.80 309.80 0.0K
12:44 310.05 310.05 309.80 309.95 0.2K
12:45 309.65 309.65 309.65 309.65 0.0K
12:46 310.05 310.05 310.05 310.05 0.0K
12:47 310.05 310.05 310.05 310.05 0.3K
12:48 310.05 310.05 309.95 309.95 0.5K
12:49 310.10 310.10 310.10 310.10 0.3K
12:50 310.75 310.75 310.75 310.75 0.0K
12:51 311.10 311.10 311.10 311.10 0.3K
12:52 310.65 310.65 310.15 310.15 0.6K
12:53 310.60 310.60 310.60 310.60 0.0K
12:58 310.60 310.60 310.60 310.60 0.0K
12:59 310.60 310.60 310.55 310.55 0.0K
13:00 310.55 310.55 310.10 310.10 0.2K
13:01 310.10 310.10 310.10 310.10 0.2K
13:03 310.75 310.75 310.75 310.75 0.3K
13:05 310.50 310.50 310.50 310.50 0.4K
13:06 310.10 310.10 310.10 310.10 0.3K
13:10 309.75 309.75 309.75 309.75 1.0K
13:11 309.55 309.55 309.55 309.55 0.1K
13:12 308.95 308.95 308.95 308.95 0.3K
13:15 309.55 309.55 309.55 309.55 0.0K
13:16 309.15 309.15 309.15 309.15 0.0K
13:17 309.15 309.15 309.15 309.15 0.0K
13:18 309.15 309.15 309.15 309.15 0.0K
13:19 309.55 309.55 309.10 309.10 0.0K
13:20 309.00 309.00 309.00 309.00 1.0K
13:22 308.65 308.65 308.65 308.65 0.8K
13:23 308.35 308.80 308.20 308.80 0.8K
13:25 308.60 308.60 308.60 308.60 0.1K
13:26 308.60 308.60 308.60 308.60 0.3K
13:27 308.60 308.60 308.60 308.60 0.1K
13:30 308.15 308.55 308.15 308.55 1.4K
13:31 308.60 308.60 308.60 308.60 0.3K
13:33 308.10 308.40 308.00 308.40 1.7K
13:34 307.75 307.75 307.75 307.75 0.3K
13:35 307.75 307.85 307.65 307.85 0.0K
13:36 307.55 308.00 307.30 308.00 0.7K
13:37 307.70 307.90 307.70 307.90 0.2K
13:38 308.00 308.00 307.95 307.95 0.4K
13:39 307.55 307.70 307.25 307.70 0.7K
13:40 307.15 307.15 306.25 306.55 3.3K
13:44 306.60 306.60 306.60 306.60 0.1K
13:46 306.60 306.60 306.60 306.60 0.3K
13:47 307.00 307.00 307.00 307.00 0.1K
13:49 306.75 306.75 306.75 306.75 0.1K
13:50 306.55 306.55 306.55 306.55 0.1K
13:51 306.55 306.55 305.80 306.20 1.9K
13:52 305.95 306.30 305.65 306.30 2.8K
13:53 306.30 306.30 305.95 305.95 0.5K
13:54 306.50 306.50 306.50 306.50 0.1K
13:56 306.70 307.20 306.70 307.20 0.5K
13:58 306.60 306.60 306.55 306.55 0.3K
14:00 306.10 306.60 306.10 306.60 0.1K
14:02 306.05 306.05 306.05 306.05 0.1K
14:03 306.40 306.40 306.40 306.40 0.0K
14:04 306.75 306.75 306.75 306.75 0.1K
14:05 306.85 306.85 306.35 306.35 0.3K
14:06 306.75 306.75 306.50 306.50 2.4K
14:07 306.25 306.25 306.25 306.25 0.0K
14:08 305.50 305.50 305.20 305.20 2.3K
14:09 305.30 305.50 305.05 305.50 0.8K
14:10 305.25 305.95 305.25 305.95 0.2K
14:11 305.60 306.05 305.60 306.05 0.1K
14:12 305.75 305.75 305.75 305.75 0.0K
14:13 305.30 305.30 305.30 305.30 0.8K
14:14 305.35 305.35 305.35 305.35 0.0K
14:15 305.35 305.35 305.35 305.35 0.0K
14:16 305.25 305.25 304.50 304.50 2.5K
14:17 305.00 306.20 305.00 305.75 2.4K
14:18 305.75 306.15 305.75 306.10 0.1K
14:19 305.70 305.70 305.70 305.70 0.1K
14:20 305.60 305.60 305.55 305.55 0.5K
14:22 305.40 305.40 305.40 305.40 0.1K
14:24 305.30 305.75 305.30 305.65 0.0K
14:25 305.00 305.80 305.00 305.70 0.3K
14:26 306.05 306.05 306.05 306.05 0.4K
14:27 306.55 306.90 306.55 306.90 0.0K
14:28 307.00 307.00 306.25 306.25 0.5K
14:29 306.55 306.55 306.55 306.55 0.0K
14:30 307.40 307.40 307.15 307.15 0.4K
14:32 306.95 307.45 306.95 307.45 0.6K
14:33 307.45 307.45 307.45 307.45 0.1K
14:34 307.45 307.45 307.45 307.45 0.1K
14:35 307.70 308.05 307.70 308.05 0.6K
14:36 308.55 308.55 308.55 308.55 0.0K
14:37 307.85 308.70 307.85 308.70 0.6K
14:38 308.85 308.85 308.85 308.85 0.1K
14:39 308.90 309.35 308.90 309.35 0.0K
14:40 308.95 309.15 308.95 309.15 0.4K
14:41 309.35 309.35 309.35 309.35 0.0K
14:42 309.70 311.15 309.70 310.90 1.0K
14:43 310.90 310.90 310.65 310.85 0.1K
14:44 310.50 311.25 310.50 311.25 0.5K
14:45 311.15 311.15 310.90 310.90 0.5K
14:46 311.15 311.15 311.15 311.15 1.2K
14:47 311.20 311.20 311.00 311.00 0.1K
14:48 310.90 311.00 310.90 311.00 0.1K
14:49 311.05 311.05 311.05 311.05 0.1K
14:50 311.05 311.05 311.05 311.05 0.2K
14:52 310.80 311.05 310.80 311.05 0.4K
14:53 311.05 311.05 310.65 310.65 0.1K
14:54 310.75 310.75 310.75 310.75 0.0K
14:55 310.55 310.55 310.55 310.55 0.0K
14:57 310.85 310.85 310.40 310.40 0.1K
14:58 310.30 311.65 310.30 311.65 3.1K
14:59 312.80 312.80 312.60 312.60 3.7K
15:00 312.40 312.40 312.35 312.35 0.0K
15:01 312.40 313.30 312.40 313.30 0.8K
15:02 313.30 313.50 313.30 313.30 0.5K
15:03 313.05 314.10 312.35 314.10 1.9K
15:04 313.70 315.00 313.70 314.05 2.8K
15:05 313.60 315.25 313.50 313.50 4.4K
15:06 313.35 313.35 313.35 313.35 0.6K
15:07 313.05 313.15 313.05 313.15 0.2K
15:08 313.15 313.60 313.15 313.60 0.0K
15:09 313.15 313.15 312.85 312.85 0.4K
15:10 313.30 313.30 312.65 312.65 1.5K
15:11 312.60 312.60 311.55 311.55 0.7K
15:12 311.40 311.55 311.30 311.55 1.2K
15:13 311.70 312.25 311.70 312.25 1.0K
15:14 312.40 312.40 312.00 312.00 0.0K
15:16 312.50 312.50 312.00 312.00 0.6K
15:17 311.55 311.55 311.20 311.20 1.3K
15:18 311.40 311.45 311.40 311.45 0.0K
15:19 311.20 311.35 311.20 311.35 0.4K
15:20 311.35 311.35 310.40 311.00 3.0K
15:21 311.85 311.85 311.85 311.85 0.5K
15:22 311.25 311.65 311.25 311.65 1.1K
15:23 311.85 311.85 311.60 311.60 0.0K
15:24 311.50 311.55 311.35 311.50 0.6K
15:25 311.35 311.90 311.35 311.90 0.4K
15:26 311.40 312.75 311.40 312.40 2.7K
15:27 312.15 312.30 311.50 311.55 1.3K
15:28 312.35 312.35 312.00 312.00 0.6K
15:29 311.50 312.55 311.00 312.55 2.6K
日付 始値 高値 安値 終値 出来高
2025-09-26 315.75 316.00 304.15 312.55 0.2M
2025-09-25 321.15 327.90 313.50 316.85 0.3M
2025-09-24 327.55 327.65 319.50 324.25 0.3M
2025-09-23 313.45 328.10 307.55 325.10 0.9M
2025-09-22 321.70 325.00 311.25 313.25 0.3M
2025-09-19 312.90 331.95 307.10 322.50 1.3M
2025-09-18 316.85 316.85 307.30 311.00 0.6M
2025-09-17 319.95 342.40 309.75 318.90 10.4M
2025-09-16 276.40 288.90 271.95 286.85 0.3M
2025-09-15 276.30 278.30 271.55 273.70 0.1M
2025-09-12 283.70 287.65 275.00 276.15 0.2M
2025-09-11 277.00 287.10 275.20 280.05 0.1M
2025-09-10 281.70 284.70 274.30 276.25 0.1M
2025-09-09 288.45 288.45 278.70 280.40 0.1M
2025-09-08 288.65 296.90 285.50 287.25 0.1M
2025-09-05 271.00 294.95 266.60 286.35 0.6M
2025-09-04 273.00 274.65 264.85 271.85 0.1M
2025-09-03 266.35 268.85 263.95 266.45 0.0M
2025-09-02 263.00 267.20 261.60 265.30 0.0M
2025-09-01 265.90 269.40 261.00 261.90 0.1M
2025-08-29 266.40 267.45 261.00 264.10 0.1M
2025-08-28 273.50 275.05 262.70 264.55 0.1M
2025-08-26 274.55 276.70 270.05 273.75 0.0M
2025-08-25 274.95 281.00 273.15 277.20 0.1M
2025-08-22 279.50 280.00 272.75 274.40 0.1M
2025-08-21 280.40 283.80 278.00 279.55 0.1M
2025-08-20 278.00 280.00 276.80 278.00 0.1M
2025-08-19 280.90 281.25 274.50 276.75 0.1M
2025-08-18 284.10 284.10 274.00 277.15 0.1M
2025-08-14 285.00 293.45 272.10 277.75 0.1M
2025-08-13 275.95 285.00 272.00 283.00 0.1M
2025-08-12 269.00 280.00 269.00 272.00 0.1M
2025-08-11 275.00 276.75 269.05 270.65 0.1M
2025-08-08 277.60 278.90 270.10 271.80 0.1M
2025-08-07 271.45 286.30 269.70 276.95 0.1M
2025-08-06 280.50 282.30 271.15 273.05 0.1M
2025-08-05 282.00 286.95 277.00 278.95 0.1M
2025-08-04 276.10 284.10 273.10 282.35 0.1M
2025-08-01 283.05 286.85 275.00 276.10 0.1M
2025-07-31 282.15 288.60 282.15 283.80 0.1M
2025-07-30 292.05 296.00 286.15 288.90 0.2M
2025-07-29 287.00 294.00 284.00 292.40 0.1M
2025-07-28 298.00 302.50 285.35 288.30 0.2M
2025-07-25 305.05 312.45 293.75 296.90 0.2M
2025-07-24 309.95 313.50 302.40 305.50 0.2M
2025-07-23 315.85 319.45 305.65 309.55 0.2M
2025-07-22 317.00 319.65 312.80 315.15 0.2M
2025-07-21 312.80 325.60 308.90 317.10 0.8M
2025-07-18 317.10 319.85 302.25 314.40 0.5M
2025-07-17 290.80 314.90 290.80 310.30 1.3M
2025-07-16 273.80 297.00 271.05 290.75 0.8M
2025-07-15 269.80 274.95 268.15 272.70 0.1M
2025-07-14 266.40 268.55 262.05 267.45 0.1M
2025-07-11 267.40 268.30 262.20 266.40 0.1M
2025-07-10 266.50 270.60 261.10 264.80 0.1M
2025-07-09 271.00 271.15 264.00 266.10 0.1M
2025-07-08 274.00 275.00 267.00 268.95 0.1M
2025-07-07 273.55 277.65 267.85 269.10 0.1M
2025-07-04 275.45 278.50 269.40 274.90 0.2M
2025-07-03 273.95 277.50 271.70 275.45 0.0M
2025-07-02 278.20 279.10 270.40 273.50 0.1M
2025-07-01 277.75 280.45 273.20 275.45 0.1M
2025-06-30 275.45 278.95 271.60 274.95 0.1M
2025-06-27 277.90 281.55 274.20 275.45 0.1M
2025-06-26 277.00 282.40 277.00 277.90 0.1M
2025-06-25 274.25 280.40 274.25 278.70 0.1M
2025-06-24 274.00 280.00 271.35 274.00 0.1M
2025-06-23 266.85 270.50 265.40 268.45 0.1M
2025-06-20 265.75 275.95 264.25 271.25 0.1M
2025-06-19 269.95 273.40 262.25 265.75 0.1M
2025-06-18 276.40 280.20 267.05 269.10 0.1M
2025-06-17 275.45 286.00 274.55 275.30 0.1M
2025-06-16 281.00 288.60 274.15 277.05 0.2M
2025-06-13 276.05 290.00 275.40 283.30 0.1M
2025-06-12 291.00 292.90 281.50 284.50 0.1M
2025-06-11 292.50 301.40 288.15 291.00 0.2M
2025-06-10 296.40 306.55 290.60 292.50 0.4M
2025-06-09 291.50 298.90 286.50 295.75 0.3M
2025-06-06 285.45 301.00 283.30 290.05 0.5M
2025-06-05 268.25 291.50 267.00 284.90 0.9M
2025-06-04 257.15 270.40 253.00 266.25 0.3M
2025-06-03 251.10 257.95 251.10 255.20 0.1M
2025-06-02 254.00 259.40 251.10 252.55 0.1M
2025-05-30 258.00 262.95 254.00 256.00 0.1M
2025-05-29 263.90 265.45 258.80 259.45 0.0M
2025-05-28 262.30 265.50 258.90 262.25 0.0M
2025-05-27 262.10 266.00 262.10 263.25 0.0M
2025-05-26 264.95 266.50 261.00 262.10 0.0M
2025-05-23 259.00 264.25 259.00 262.35 0.0M
2025-05-22 259.10 263.45 257.65 262.30 0.1M
2025-05-21 260.85 263.00 256.90 259.10 0.1M
2025-05-20 266.45 266.55 260.00 260.45 0.1M
2025-05-19 262.00 270.30 262.00 264.40 0.1M
2025-05-16 262.70 264.25 260.40 262.00 0.1M
2025-05-15 259.50 264.05 257.80 260.70 0.2M
2025-05-14 260.00 262.00 253.00 258.40 0.4M
2025-05-13 271.20 280.05 271.20 274.35 0.2M
2025-05-12 267.00 281.00 261.95 274.10 0.3M
2025-05-09 230.00 268.85 225.15 259.20 0.8M
2025-05-08 240.60 248.35 229.10 231.35 0.1M
2025-05-07 232.00 240.90 229.85 238.75 0.1M
2025-05-06 249.95 255.00 236.50 239.35 0.1M
2025-05-05 248.00 255.60 245.30 249.35 0.1M
2025-05-02 251.30 256.95 245.55 247.70 0.1M
2025-04-30 263.70 263.70 250.00 251.30 0.1M
2025-04-29 258.00 267.35 257.70 263.70 0.1M
2025-04-28 260.55 263.40 256.70 259.35 0.1M
2025-04-25 272.00 274.70 250.85 259.95 0.2M
2025-04-24 274.00 280.05 269.05 271.00 0.1M
2025-04-23 276.60 281.90 269.00 277.45 0.1M
2025-04-22 277.75 281.20 272.20 274.35 0.1M
2025-04-21 277.50 280.45 273.90 277.75 0.1M
2025-04-17 272.75 282.50 271.85 275.75 0.2M
2025-04-16 270.00 274.70 269.05 272.75 0.1M
2025-04-15 263.70 272.40 260.00 268.70 0.2M
2025-04-11 260.45 264.00 253.60 255.30 0.1M
2025-04-09 255.75 261.20 250.30 252.10 0.1M
2025-04-08 249.70 266.95 248.25 259.65 0.2M
2025-04-07 225.00 250.00 225.00 243.15 0.3M
2025-04-04 284.35 284.45 264.25 265.60 0.2M
2025-04-03 275.10 288.00 274.45 283.10 0.1M
2025-04-02 272.00 281.30 265.15 278.45 0.1M
2025-04-01 266.00 279.95 264.90 270.60 0.4M
2025-03-28 277.50 283.00 264.00 266.25 0.2M
2025-03-27 273.20 283.65 272.45 274.90 0.5M
2025-03-26 283.00 284.50 271.05 273.20 0.3M
2025-03-25 299.00 302.80 282.10 285.55 0.3M
2025-03-24 296.95 308.15 294.60 296.10 0.6M
2025-03-21 282.80 299.75 275.30 290.40 0.6M
2025-03-20 278.05 286.60 270.30 277.05 0.4M
2025-03-19 267.00 279.00 266.75 277.35 0.3M
2025-03-18 252.90 270.00 252.50 267.15 0.2M
2025-03-17 253.85 258.90 245.70 249.20 0.4M
2025-03-13 255.55 261.95 248.00 250.10 0.3M
2025-03-12 262.55 268.20 253.50 255.55 0.2M
2025-03-11 262.00 264.00 253.50 260.50 0.3M
2025-03-10 283.35 286.70 267.00 269.90 0.2M
2025-03-07 271.00 284.40 270.25 281.55 0.2M
2025-03-06 274.95 279.60 265.15 271.00 0.2M
2025-03-05 254.70 274.00 252.50 269.40 0.2M
2025-03-04 239.00 257.00 237.10 249.50 0.2M
2025-03-03 260.00 268.00 235.55 242.40 0.3M
2025-02-28 261.25 264.10 251.60 255.85 0.2M
2025-02-27 278.50 278.50 262.05 265.35 0.1M
2025-02-25 269.00 277.40 265.00 274.45 0.1M
2025-02-24 257.00 271.95 253.35 265.20 0.1M
2025-02-21 259.95 273.00 255.50 260.35 0.2M
2025-02-20 252.95 262.50 251.25 259.50 0.1M
2025-02-19 234.80 259.00 228.00 253.60 0.3M
2025-02-18 249.60 250.00 232.85 236.65 0.2M
2025-02-17 248.80 258.05 241.55 245.90 0.2M
2025-02-14 272.00 272.00 247.35 251.45 0.4M
2025-02-13 278.00 280.55 270.00 272.20 0.2M
2025-02-12 277.00 281.00 261.15 272.90 0.3M
2025-02-11 288.00 289.45 271.00 275.90 0.2M
2025-02-10 297.00 299.60 284.00 288.05 0.2M
2025-02-07 303.00 303.00 293.50 297.85 0.1M
2025-02-06 304.00 309.00 298.00 301.10 0.1M
2025-02-05 302.85 311.25 301.00 302.25 0.2M
2025-02-04 289.00 305.00 287.75 299.80 0.2M
2025-02-03 303.90 303.90 281.20 284.00 0.3M
2025-02-01 299.40 312.00 296.05 306.85 0.2M
2025-01-31 304.00 305.05 294.50 299.25 0.2M
2025-01-30 304.25 314.95 294.35 296.60 0.3M
2025-01-29 297.00 312.95 295.50 308.20 0.3M
2025-01-28 323.00 323.00 281.30 293.45 0.7M
2025-01-27 340.00 340.00 312.05 315.40 0.3M
2025-01-24 366.00 366.00 340.00 343.15 0.3M
2025-01-23 363.95 370.85 360.50 364.30 0.1M
2025-01-22 372.00 380.00 355.00 362.35 0.2M
2025-01-21 387.30 389.70 368.00 371.35 0.1M
2025-01-20 382.25 387.75 376.00 385.90 0.2M
2025-01-17 385.00 386.70 372.15 376.60 0.2M
2025-01-16 389.70 389.70 378.45 384.20 0.2M
2025-01-15 382.60 384.70 371.20 377.30 0.2M
2025-01-14 356.95 380.00 356.20 376.30 0.3M
2025-01-13 374.95 377.10 350.40 354.55 0.3M
2025-01-10 395.05 397.45 372.50 375.75 0.4M
2025-01-09 412.00 421.25 395.15 397.85 0.4M
2025-01-08 420.15 425.00 408.00 414.75 0.2M
2025-01-07 414.95 425.60 414.05 420.15 0.2M
2025-01-06 442.80 444.00 411.10 413.85 0.4M
2025-01-03 431.00 443.80 430.05 440.30 0.3M
2025-01-02 436.90 436.90 426.70 430.05 0.2M
2025-01-01 434.10 439.00 425.90 435.25 0.2M