8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | 0.6K |
| 09:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:40 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 09:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:05 | 8,450.00 | 8,590.00 | 8,450.00 | 8,590.00 | 0.0K |
| 11:15 | 8,440.00 | 8,450.00 | 8,440.00 | 8,450.00 | 0.0K |
| 11:25 | 8,560.00 | 8,560.00 | 8,450.00 | 8,450.00 | 0.2K |
| 11:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 12:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.4K |
| 12:30 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 12:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.5K |
| 12:40 | 8,340.00 | 8,350.00 | 8,340.00 | 8,350.00 | 0.0K |
| 12:50 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 12:55 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 13:00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:10 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:20 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:40 | 8,350.00 | 8,390.00 | 8,350.00 | 8,390.00 | 0.0K |
| 14:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:10 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:15 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 0.2K |
| 14:20 | 8,340.00 | 8,340.00 | 8,330.00 | 8,330.00 | 0.0K |
| 14:25 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:40 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:05 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:15 | 8,350.00 | 8,360.00 | 8,350.00 | 8,360.00 | 0.0K |
| 15:25 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |