8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,930.00 | 9,200.00 | 8,930.00 | 9,080.00 | 0.0K |
| 09:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:10 | 8,820.00 | 9,030.00 | 8,750.00 | 9,000.00 | 0.0K |
| 09:15 | 8,760.00 | 9,000.00 | 8,760.00 | 9,000.00 | 0.0K |
| 09:20 | 8,750.00 | 8,980.00 | 8,730.00 | 8,750.00 | 0.2K |
| 09:25 | 8,720.00 | 8,750.00 | 8,700.00 | 8,750.00 | 0.0K |
| 09:30 | 8,640.00 | 8,760.00 | 8,640.00 | 8,760.00 | 0.2K |
| 09:35 | 8,990.00 | 9,000.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:45 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:55 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:30 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.2K |
| 10:35 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:40 | 8,710.00 | 8,950.00 | 8,710.00 | 8,950.00 | 0.1K |
| 10:45 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 11:10 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:55 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:00 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:05 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.2K |
| 12:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.2K |
| 12:30 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:40 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:45 | 8,760.00 | 8,770.00 | 8,760.00 | 8,770.00 | 0.1K |
| 13:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:15 | 8,720.00 | 8,780.00 | 8,720.00 | 8,780.00 | 0.2K |
| 13:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:35 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0K |
| 13:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:45 | 8,820.00 | 8,820.00 | 8,800.00 | 8,820.00 | 0.1K |
| 14:05 | 8,820.00 | 8,830.00 | 8,820.00 | 8,830.00 | 0.0K |
| 15:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.5K |
| 15:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |