54.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 5.6K |
| 09:10 | 31.00 | 31.00 | 31.00 | 31.00 | 30.4K |
| 09:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 09:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 09:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.7K |
| 10:15 | 32.00 | 32.00 | 32.00 | 32.00 | 21.3K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.7K |
| 11:10 | 31.00 | 32.00 | 31.00 | 31.00 | 3.3K |
| 11:30 | 31.00 | 32.00 | 31.00 | 32.00 | 110.0K |
| 11:35 | 31.00 | 32.00 | 31.00 | 32.00 | 100.0K |
| 13:30 | 32.00 | 32.00 | 32.00 | 32.00 | 1,058.2K |
| 13:40 | 33.00 | 35.00 | 33.00 | 35.00 | 286.4K |
| 13:45 | 35.00 | 35.00 | 33.00 | 33.00 | 1,213.8K |
| 13:50 | 35.00 | 35.00 | 35.00 | 35.00 | 131.0K |
| 13:55 | 35.00 | 35.00 | 35.00 | 35.00 | 1,879.0K |
| 14:05 | 35.00 | 35.00 | 34.00 | 34.00 | 0.5K |
| 14:10 | 34.00 | 34.00 | 34.00 | 34.00 | 24.9K |
| 14:15 | 33.00 | 33.00 | 33.00 | 33.00 | 110.0K |
| 14:55 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
| 15:35 | 34.00 | 34.00 | 34.00 | 34.00 | 6.6K |
| 15:40 | 34.00 | 34.00 | 34.00 | 34.00 | 3.4K |
| 16:00 | 34.00 | 34.00 | 34.00 | 34.00 | 38.5K |
| 16:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 16:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |