53.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:10 | 28.00 | 28.00 | 28.00 | 28.00 | 51.4K |
| 09:15 | 28.00 | 28.00 | 28.00 | 28.00 | 1.6K |
| 09:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:30 | 30.00 | 30.00 | 28.00 | 28.00 | 0.2K |
| 10:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.8K |
| 10:15 | 29.00 | 29.00 | 29.00 | 29.00 | 10.4K |
| 10:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 10:55 | 28.00 | 28.00 | 28.00 | 28.00 | 292.6K |
| 11:00 | 28.00 | 31.00 | 28.00 | 31.00 | 5,096.1K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 75.0K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 17.0K |
| 11:20 | 31.00 | 31.00 | 31.00 | 31.00 | 11.2K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 14.5K |
| 11:40 | 31.00 | 31.00 | 31.00 | 31.00 | 30.0K |
| 11:45 | 31.00 | 31.00 | 31.00 | 31.00 | 13.0K |
| 11:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:55 | 31.00 | 31.00 | 31.00 | 31.00 | 20.0K |
| 13:30 | 31.00 | 31.00 | 31.00 | 31.00 | 43.8K |
| 13:40 | 31.00 | 31.00 | 31.00 | 31.00 | 1.1K |
| 13:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:05 | 31.00 | 31.00 | 31.00 | 31.00 | 25.7K |
| 15:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 16:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 16:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |