プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.75 20.75 20.72 20.72 20.0K
09:31 20.71 20.71 20.68 20.68 3.4K
09:32 20.69 20.73 20.66 20.73 4.9K
09:33 20.72 20.73 20.71 20.73 2.5K
09:34 20.73 20.73 20.73 20.73 1.3K
09:35 20.75 20.76 20.72 20.73 8.6K
09:36 20.73 20.73 20.71 20.72 5.3K
09:37 20.73 20.73 20.73 20.73 1.4K
09:38 20.74 20.74 20.73 20.73 1.9K
09:39 20.76 20.76 20.76 20.76 0.6K
09:40 20.76 20.79 20.76 20.78 7.5K
09:41 20.77 20.78 20.74 20.75 20.9K
09:42 20.75 20.75 20.72 20.72 23.2K
09:43 20.73 20.74 20.72 20.72 4.5K
09:44 20.72 20.72 20.72 20.72 3.7K
09:45 20.72 20.73 20.72 20.73 3.0K
09:46 20.73 20.76 20.73 20.74 9.2K
09:47 20.75 20.75 20.72 20.72 6.5K
09:48 20.71 20.71 20.68 20.69 4.0K
09:49 20.68 20.68 20.68 20.68 2.4K
09:50 20.68 20.68 20.67 20.67 0.5K
09:51 20.68 20.69 20.67 20.67 8.2K
09:52 20.67 20.67 20.61 20.63 41.4K
09:53 20.62 20.64 20.62 20.64 7.8K
09:54 20.64 20.64 20.62 20.62 4.8K
09:55 20.61 20.63 20.61 20.61 5.3K
09:56 20.61 20.61 20.58 20.58 5.1K
09:57 20.59 20.59 20.58 20.58 5.8K
09:58 20.58 20.58 20.56 20.56 19.3K
09:59 20.56 20.56 20.56 20.56 5.4K
10:00 20.56 20.56 20.55 20.55 4.1K
10:01 20.56 20.56 20.54 20.54 19.4K
10:02 20.55 20.55 20.51 20.51 39.6K
10:03 20.50 20.52 20.50 20.51 43.0K
10:04 20.52 20.52 20.48 20.50 13.5K
10:05 20.49 20.52 20.49 20.52 25.0K
10:06 20.52 20.54 20.51 20.54 19.1K
10:07 20.54 20.55 20.54 20.54 25.1K
10:08 20.53 20.55 20.52 20.55 10.4K
10:09 20.54 20.54 20.52 20.52 13.0K
10:10 20.52 20.53 20.52 20.52 13.2K
10:11 20.53 20.56 20.53 20.55 16.6K
10:12 20.55 20.55 20.54 20.54 5.2K
10:13 20.55 20.55 20.54 20.54 10.5K
10:14 20.54 20.58 20.54 20.56 75.7K
10:15 20.56 20.56 20.55 20.56 1.6K
10:16 20.55 20.55 20.52 20.53 11.6K
10:17 20.52 20.52 20.49 20.49 5.8K
10:18 20.50 20.51 20.49 20.50 6.5K
10:19 20.51 20.52 20.51 20.52 11.6K
10:20 20.52 20.52 20.48 20.51 21.9K
10:21 20.51 20.51 20.50 20.51 11.0K
10:22 20.52 20.54 20.52 20.54 29.1K
10:23 20.55 20.55 20.53 20.53 15.7K
10:24 20.54 20.55 20.54 20.55 4.9K
10:25 20.55 20.58 20.55 20.58 13.8K
10:26 20.58 20.58 20.54 20.55 12.2K
10:27 20.55 20.55 20.54 20.54 2.1K
10:28 20.54 20.55 20.53 20.55 6.5K
10:29 20.55 20.55 20.54 20.55 1.8K
10:30 20.55 20.55 20.54 20.54 8.5K
10:31 20.54 20.54 20.51 20.52 7.0K
10:32 20.53 20.54 20.52 20.53 7.2K
10:33 20.54 20.56 20.53 20.56 24.3K
10:34 20.55 20.55 20.55 20.55 4.8K
10:35 20.54 20.54 20.52 20.52 45.0K
10:36 20.52 20.53 20.50 20.50 6.6K
10:37 20.50 20.50 20.47 20.50 28.4K
10:38 20.51 20.51 20.50 20.50 7.3K
10:39 20.51 20.51 20.50 20.50 2.8K
10:40 20.50 20.50 20.47 20.47 26.2K
10:41 20.47 20.47 20.45 20.46 48.6K
10:42 20.47 20.47 20.46 20.46 43.2K
10:43 20.47 20.51 20.47 20.51 38.8K
10:44 20.50 20.52 20.50 20.52 10.7K
10:45 20.53 20.53 20.52 20.53 0.9K
10:46 20.53 20.55 20.53 20.55 5.4K
10:47 20.54 20.54 20.52 20.52 5.6K
10:48 20.52 20.55 20.52 20.55 10.7K
10:49 20.56 20.57 20.56 20.57 3.8K
10:50 20.56 20.56 20.56 20.56 2.7K
10:51 20.56 20.56 20.55 20.56 5.9K
10:52 20.56 20.56 20.55 20.56 19.7K
10:53 20.56 20.57 20.56 20.56 9.1K
10:54 20.59 20.59 20.57 20.57 112.9K
10:55 20.56 20.56 20.55 20.56 7.1K
10:56 20.56 20.57 20.56 20.56 7.2K
10:57 20.56 20.56 20.56 20.56 4.3K
10:58 20.56 20.56 20.52 20.56 53.6K
10:59 20.57 20.58 20.57 20.58 7.8K
11:00 20.61 20.61 20.59 20.59 6.2K
11:01 20.60 20.60 20.57 20.57 5.0K
11:02 20.57 20.58 20.57 20.57 4.1K
11:03 20.57 20.57 20.57 20.57 2.3K
11:04 20.57 20.57 20.57 20.57 2.0K
11:05 20.58 20.58 20.58 20.58 2.5K
11:06 20.59 20.59 20.57 20.57 3.2K
11:07 20.57 20.57 20.57 20.57 2.3K
11:08 20.57 20.60 20.57 20.60 8.7K
11:09 20.60 20.60 20.59 20.60 1.0K
11:10 20.59 20.59 20.59 20.59 1.7K
11:11 20.59 20.59 20.59 20.59 0.3K
11:12 20.58 20.59 20.57 20.57 3.9K
11:13 20.57 20.57 20.57 20.57 0.6K
11:14 20.57 20.57 20.56 20.56 3.8K
11:15 20.56 20.57 20.56 20.56 4.8K
11:16 20.57 20.57 20.56 20.56 0.6K
11:17 20.57 20.58 20.56 20.58 14.5K
11:18 20.57 20.61 20.57 20.61 4.7K
11:19 20.62 20.62 20.62 20.61 11.8K
11:20 20.62 20.64 20.62 20.62 19.0K
11:21 20.63 20.65 20.62 20.65 18.2K
11:22 20.66 20.68 20.66 20.67 38.5K
11:23 20.66 20.67 20.65 20.66 6.9K
11:24 20.66 20.67 20.66 20.67 1.1K
11:25 20.66 20.66 20.66 20.66 5.2K
11:26 20.65 20.65 20.64 20.64 4.1K
11:27 20.63 20.64 20.63 20.63 0.8K
11:28 20.64 20.65 20.64 20.65 9.3K
11:29 20.66 20.66 20.66 20.66 4.6K
11:30 20.66 20.66 20.65 20.66 10.2K
11:31 20.66 20.67 20.64 20.64 88.1K
11:32 20.63 20.63 20.63 20.63 1.6K
11:33 20.62 20.62 20.59 20.59 3.0K
11:34 20.58 20.59 20.58 20.59 5.3K
11:35 20.59 20.61 20.58 20.61 4.5K
11:37 20.61 20.61 20.61 20.61 0.7K
11:38 20.61 20.61 20.58 20.58 6.0K
11:39 20.58 20.58 20.57 20.57 4.0K
11:40 20.58 20.59 20.58 20.59 12.6K
11:42 20.58 20.58 20.58 20.58 0.7K
11:43 20.58 20.60 20.58 20.60 6.3K
11:44 20.60 20.60 20.59 20.60 2.9K
11:45 20.60 20.60 20.59 20.59 3.2K
11:46 20.59 20.59 20.57 20.58 13.7K
11:47 20.58 20.58 20.58 20.58 1.3K
11:48 20.59 20.59 20.58 20.59 6.5K
11:49 20.58 20.58 20.58 20.58 1.0K
11:50 20.58 20.59 20.58 20.59 2.0K
11:51 20.59 20.59 20.58 20.59 10.7K
11:52 20.59 20.60 20.59 20.60 5.5K
11:53 20.61 20.61 20.59 20.59 2.4K
11:54 20.59 20.60 20.59 20.60 1.5K
11:55 20.60 20.60 20.59 20.59 2.7K
11:56 20.59 20.59 20.58 20.58 2.6K
11:57 20.58 20.59 20.58 20.59 1.7K
11:58 20.58 20.59 20.57 20.58 4.2K
11:59 20.57 20.58 20.57 20.58 4.7K
12:00 20.58 20.58 20.58 20.58 2.1K
12:01 20.57 20.57 20.57 20.56 23.1K
12:02 20.57 20.58 20.57 20.58 4.8K
12:03 20.58 20.58 20.58 20.58 2.2K
12:04 20.58 20.60 20.58 20.60 5.5K
12:05 20.59 20.59 20.59 20.59 0.5K
12:06 20.60 20.60 20.59 20.59 5.5K
12:07 20.59 20.59 20.58 20.58 3.1K
12:08 20.58 20.58 20.58 20.58 2.8K
12:09 20.58 20.58 20.58 20.58 1.4K
12:10 20.58 20.59 20.58 20.59 5.5K
12:11 20.59 20.59 20.58 20.58 1.1K
12:12 20.59 20.59 20.57 20.57 2.3K
12:13 20.58 20.58 20.57 20.57 1.2K
12:14 20.58 20.58 20.55 20.55 13.7K
12:15 20.55 20.56 20.55 20.55 2.9K
12:16 20.55 20.56 20.55 20.55 6.8K
12:17 20.56 20.58 20.56 20.57 10.2K
12:18 20.58 20.58 20.57 20.57 2.6K
12:19 20.56 20.57 20.56 20.56 2.2K
12:21 20.57 20.57 20.57 20.57 4.7K
12:22 20.56 20.56 20.56 20.56 1.5K
12:23 20.55 20.55 20.55 20.55 0.7K
12:24 20.55 20.55 20.54 20.54 1.9K
12:25 20.55 20.56 20.54 20.56 9.2K
12:26 20.55 20.56 20.55 20.55 1.7K
12:27 20.56 20.56 20.55 20.55 0.6K
12:28 20.56 20.56 20.55 20.55 1.7K
12:29 20.56 20.56 20.55 20.56 4.0K
12:30 20.55 20.57 20.55 20.57 11.0K
12:31 20.56 20.57 20.56 20.57 2.0K
12:32 20.57 20.58 20.57 20.57 15.9K
12:33 20.57 20.57 20.57 20.57 0.6K
12:35 20.57 20.57 20.57 20.57 4.3K
12:36 20.57 20.57 20.57 20.57 8.6K
12:37 20.58 20.58 20.58 20.57 8.4K
12:38 20.56 20.56 20.56 20.56 1.0K
12:39 20.56 20.57 20.56 20.57 6.2K
12:40 20.57 20.57 20.57 20.57 0.8K
12:41 20.57 20.57 20.57 20.57 1.4K
12:42 20.56 20.56 20.56 20.56 1.1K
12:43 20.57 20.57 20.57 20.57 1.2K
12:44 20.57 20.57 20.56 20.57 2.5K
12:45 20.56 20.57 20.56 20.56 2.6K
12:46 20.57 20.57 20.57 20.57 1.3K
12:47 20.56 20.57 20.56 20.57 0.9K
12:48 20.57 20.57 20.57 20.57 1.0K
12:49 20.57 20.57 20.56 20.57 2.1K
12:50 20.57 20.58 20.57 20.57 4.9K
12:51 20.57 20.58 20.57 20.58 2.0K
12:52 20.58 20.58 20.57 20.57 2.1K
12:53 20.55 20.56 20.53 20.53 26.2K
12:55 20.52 20.52 20.51 20.51 9.8K
12:56 20.51 20.51 20.51 20.51 0.9K
12:57 20.51 20.51 20.49 20.50 5.3K
12:58 20.49 20.50 20.49 20.50 8.1K
12:59 20.50 20.50 20.49 20.49 2.8K
13:00 20.50 20.50 20.50 20.50 9.5K
13:01 20.50 20.50 20.50 20.50 0.8K
13:02 20.51 20.51 20.48 20.48 2.1K
13:03 20.48 20.49 20.48 20.49 3.5K
13:04 20.48 20.49 20.48 20.48 2.6K
13:05 20.49 20.49 20.48 20.49 4.1K
13:06 20.49 20.49 20.48 20.48 2.1K
13:07 20.49 20.51 20.49 20.51 17.6K
13:08 20.50 20.50 20.49 20.49 1.5K
13:09 20.49 20.49 20.49 20.49 0.4K
13:10 20.49 20.49 20.49 20.49 2.1K
13:11 20.49 20.49 20.48 20.49 1.7K
13:12 20.49 20.49 20.48 20.49 3.1K
13:13 20.50 20.50 20.50 20.50 6.5K
13:14 20.49 20.49 20.49 20.49 1.2K
13:15 20.50 20.51 20.50 20.51 11.6K
13:16 20.51 20.51 20.51 20.51 6.1K
13:17 20.50 20.50 20.50 20.50 1.4K
13:18 20.49 20.49 20.49 20.49 5.0K
13:19 20.48 20.49 20.48 20.49 12.6K
13:20 20.49 20.50 20.49 20.50 8.2K
13:22 20.49 20.51 20.49 20.50 37.6K
13:23 20.51 20.51 20.51 20.51 0.6K
13:24 20.51 20.51 20.51 20.51 8.8K
13:25 20.50 20.51 20.50 20.51 19.6K
13:26 20.51 20.51 20.51 20.50 2.0K
13:27 20.51 20.51 20.51 20.51 1.5K
13:28 20.50 20.50 20.49 20.49 6.0K
13:29 20.50 20.50 20.49 20.50 2.7K
13:30 20.50 20.51 20.49 20.51 9.8K
13:31 20.51 20.51 20.51 20.51 6.0K
13:32 20.50 20.51 20.50 20.51 0.8K
13:33 20.50 20.50 20.50 20.50 3.8K
13:34 20.51 20.51 20.51 20.51 1.7K
13:35 20.52 20.52 20.52 20.51 7.1K
13:36 20.52 20.52 20.52 20.52 1.1K
13:37 20.52 20.52 20.52 20.52 8.3K
13:38 20.51 20.52 20.51 20.52 3.3K
13:39 20.52 20.52 20.51 20.51 1.2K
13:40 20.52 20.52 20.51 20.51 2.5K
13:41 20.52 20.52 20.50 20.51 20.0K
13:42 20.51 20.51 20.50 20.50 1.2K
13:43 20.50 20.50 20.49 20.50 7.7K
13:44 20.50 20.59 20.50 20.59 84.0K
13:45 20.60 20.61 20.60 20.60 36.0K
13:46 20.59 20.59 20.58 20.59 6.7K
13:47 20.59 20.60 20.59 20.59 4.9K
13:48 20.60 20.60 20.59 20.59 4.2K
13:49 20.61 20.61 20.61 20.61 14.1K
13:50 20.61 20.61 20.61 20.61 6.9K
13:51 20.60 20.61 20.60 20.61 0.6K
13:52 20.60 20.62 20.60 20.62 93.9K
13:53 20.61 20.61 20.61 20.61 0.6K
13:54 20.61 20.61 20.61 20.61 1.3K
13:55 20.60 20.61 20.60 20.61 2.9K
13:56 20.62 20.62 20.62 20.62 1.6K
13:57 20.61 20.61 20.61 20.61 3.0K
13:58 20.60 20.60 20.60 20.60 2.7K
13:59 20.60 20.60 20.57 20.57 12.8K
14:00 20.57 20.57 20.56 20.57 2.2K
14:01 20.57 20.57 20.56 20.56 4.9K
14:02 20.56 20.57 20.56 20.56 3.7K
14:03 20.56 20.57 20.56 20.55 5.3K
14:04 20.55 20.56 20.55 20.56 7.8K
14:05 20.54 20.54 20.54 20.54 2.5K
14:06 20.54 20.54 20.53 20.53 12.6K
14:07 20.53 20.54 20.53 20.54 7.3K
14:08 20.55 20.55 20.54 20.54 10.9K
14:09 20.55 20.56 20.55 20.55 3.2K
14:10 20.55 20.55 20.55 20.55 2.1K
14:11 20.56 20.56 20.55 20.55 2.4K
14:12 20.55 20.55 20.55 20.55 4.2K
14:13 20.55 20.57 20.55 20.57 8.2K
14:14 20.57 20.58 20.57 20.57 2.5K
14:15 20.57 20.57 20.56 20.56 2.3K
14:16 20.57 20.57 20.55 20.55 5.8K
14:17 20.55 20.57 20.55 20.57 5.7K
14:18 20.57 20.57 20.56 20.56 1.6K
14:19 20.56 20.57 20.56 20.57 2.7K
14:20 20.57 20.59 20.57 20.58 11.2K
14:21 20.59 20.59 20.58 20.58 2.4K
14:22 20.57 20.58 20.57 20.57 5.6K
14:23 20.57 20.57 20.56 20.57 6.0K
14:24 20.58 20.58 20.57 20.57 5.3K
14:25 20.57 20.57 20.56 20.56 2.3K
14:26 20.57 20.57 20.56 20.57 8.1K
14:27 20.58 20.58 20.57 20.57 2.8K
14:28 20.57 20.58 20.57 20.57 8.0K
14:29 20.57 20.57 20.57 20.57 4.0K
14:30 20.57 20.58 20.57 20.58 4.9K
14:31 20.58 20.58 20.57 20.57 3.5K
14:32 20.58 20.59 20.58 20.58 6.2K
14:33 20.59 20.59 20.58 20.59 2.6K
14:34 20.58 20.60 20.58 20.59 15.2K
14:35 20.59 20.59 20.59 20.59 2.9K
14:36 20.59 20.61 20.59 20.60 7.0K
14:37 20.61 20.61 20.61 20.61 2.6K
14:38 20.61 20.63 20.61 20.62 16.2K
14:39 20.62 20.62 20.61 20.62 3.0K
14:40 20.62 20.63 20.62 20.63 7.7K
14:41 20.63 20.63 20.62 20.63 3.1K
14:42 20.63 20.63 20.62 20.63 3.3K
14:43 20.63 20.65 20.63 20.65 13.4K
14:44 20.66 20.66 20.65 20.66 4.5K
14:45 20.66 20.66 20.66 20.66 2.9K
14:46 20.66 20.66 20.63 20.63 10.1K
14:47 20.64 20.65 20.64 20.65 7.3K
14:48 20.65 20.67 20.65 20.67 6.6K
14:49 20.67 20.68 20.67 20.68 3.8K
14:50 20.68 20.68 20.68 20.68 2.2K
14:51 20.68 20.71 20.67 20.71 88.8K
14:52 20.72 20.72 20.70 20.71 14.5K
14:53 20.70 20.71 20.70 20.71 16.9K
14:54 20.71 20.71 20.68 20.68 9.3K
14:55 20.68 20.69 20.68 20.68 13.2K
14:56 20.68 20.68 20.67 20.67 7.8K
14:57 20.67 20.67 20.65 20.65 8.6K
14:58 20.66 20.66 20.66 20.66 8.3K
14:59 20.66 20.67 20.66 20.66 8.0K
15:00 20.64 20.65 20.64 20.65 14.3K
15:01 20.67 20.67 20.66 20.67 6.3K
15:02 20.66 20.67 20.66 20.66 9.4K
15:03 20.65 20.65 20.65 20.65 4.2K
15:04 20.65 20.66 20.63 20.63 20.1K
15:05 20.63 20.63 20.62 20.63 5.7K
15:06 20.63 20.63 20.61 20.63 14.7K
15:07 20.63 20.64 20.63 20.64 5.5K
15:08 20.64 20.64 20.63 20.64 17.6K
15:09 20.64 20.65 20.64 20.65 17.4K
15:10 20.65 20.65 20.65 20.65 3.0K
15:11 20.65 20.67 20.64 20.67 19.3K
15:12 20.67 20.67 20.66 20.66 11.4K
15:13 20.65 20.66 20.65 20.66 7.9K
15:14 20.66 20.68 20.66 20.68 11.8K
15:15 20.67 20.68 20.66 20.66 11.0K
15:16 20.67 20.68 20.66 20.66 17.8K
15:17 20.67 20.67 20.67 20.67 4.7K
15:18 20.67 20.67 20.66 20.67 4.8K
15:19 20.67 20.69 20.66 20.69 17.1K
15:20 20.68 20.69 20.67 20.67 9.1K
15:21 20.67 20.67 20.66 20.66 4.0K
15:22 20.67 20.69 20.66 20.69 11.5K
15:23 20.69 20.69 20.68 20.68 12.8K
15:24 20.68 20.69 20.67 20.69 17.9K
15:25 20.69 20.69 20.69 20.69 6.5K
15:26 20.69 20.69 20.67 20.67 16.6K
15:27 20.67 20.68 20.67 20.68 6.7K
15:28 20.67 20.69 20.67 20.68 14.3K
15:29 20.68 20.69 20.68 20.68 10.2K
15:30 20.68 20.68 20.67 20.67 13.2K
15:31 20.69 20.70 20.69 20.70 24.0K
15:32 20.70 20.71 20.70 20.71 28.6K
15:33 20.71 20.72 20.71 20.72 19.9K
15:34 20.73 20.74 20.72 20.72 47.2K
15:35 20.72 20.73 20.71 20.73 14.2K
15:36 20.73 20.73 20.70 20.70 61.4K
15:37 20.70 20.70 20.68 20.68 20.0K
15:38 20.69 20.69 20.67 20.69 29.9K
15:39 20.68 20.69 20.66 20.66 33.4K
15:40 20.67 20.67 20.65 20.65 25.2K
15:41 20.65 20.66 20.63 20.63 51.7K
15:42 20.64 20.64 20.63 20.63 26.1K
15:43 20.63 20.63 20.62 20.62 22.9K
15:44 20.62 20.62 20.61 20.61 23.0K
15:45 20.61 20.63 20.60 20.63 30.6K
15:46 20.63 20.63 20.61 20.62 24.5K
15:47 20.63 20.66 20.63 20.65 24.7K
15:48 20.66 20.68 20.66 20.67 41.1K
15:49 20.67 20.70 20.67 20.70 20.0K
15:50 20.73 20.74 20.71 20.73 125.7K
15:51 20.72 20.73 20.71 20.73 193.9K
15:52 20.73 20.77 20.72 20.77 127.9K
15:53 20.77 20.78 20.77 20.78 109.5K
15:54 20.77 20.80 20.75 20.80 139.8K
15:55 20.86 20.93 20.86 20.93 548.6K
15:56 20.91 20.91 20.85 20.87 139.4K
15:57 20.88 20.93 20.88 20.93 310.0K
15:58 20.92 20.92 20.88 20.88 313.2K
15:59 20.88 20.95 20.88 20.95 500.1K
16:00 20.96 20.96 20.96 20.96 7,757.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし