最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 1.00 | 76.3K |
| 09:35 | 0.98 | 1.01 | 0.98 | 1.00 | 55.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 6.4K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 308.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 20.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 8.2K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 116.9K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16.7K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 33.4K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 10.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 45.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 22.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 24.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 40.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 13.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 20.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 160.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 22.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |