最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5,084.7K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.01 | 6,135.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,229.3K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 3,322.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 3,075.8K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 2,175.6K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,270.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,616.3K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 2,739.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 585.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,263.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,448.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,268.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,502.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,593.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 951.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 529.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 838.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 955.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,186.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 302.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 431.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 734.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 347.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,914.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,285.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 479.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 513.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,149.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 442.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 398.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 821.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,153.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 818.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 86.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,063.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 427.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 386.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 508.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 822.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 489.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 713.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,585.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 528.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 292.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 795.6K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1,280.7K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 845.8K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 149.5K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |