1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 140.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 121.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,840.2K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,555.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 585.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 392.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 60.6K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 1,151.9K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 40.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 246.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 160.3K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 271.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,359.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 290.7K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 253.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 92.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 294.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,718.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,662.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,987.1K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,199.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 100.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 97.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 309.4K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,347.7K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,001.6K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 51.4K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 69.6K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,822.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 741.2K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,380.5K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,304.5K |
| 13:45 | 1.18 | 1.18 | 1.17 | 1.17 | 697.4K |
| 13:50 | 1.17 | 1.18 | 1.17 | 1.18 | 1,770.0K |
| 13:55 | 1.18 | 1.18 | 1.17 | 1.18 | 227.9K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7,808.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 986.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 100.6K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 448.6K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.18 | 194.5K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 142.3K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 43.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 64.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 285.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 51.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 89.4K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 128.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |