1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 263.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 507.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,166.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,301.9K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 422.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 309.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,639.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 700.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 894.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,489.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,340.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 899.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 876.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,760.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 295.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,649.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,109.3K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 1,887.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,034.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 272.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 381.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,431.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,303.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 730.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,950.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 185.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 686.3K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,230.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 96.8K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 296.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 543.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 238.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 71.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 120.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 253.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 357.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 299.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 134.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 112.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 92.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 320.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 188.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 223.2K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 47.7K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 279.4K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 69.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 28.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 142.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |