PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 65.02 65.03 65.02 65.03 8.8K
09:37 65.24 65.31 65.24 65.31 1.5K
09:41 65.25 65.25 65.25 65.25 1.5K
09:42 65.24 65.24 65.24 65.24 5.4K
09:43 65.30 65.30 65.30 65.30 0.6K
09:44 65.21 65.21 65.21 65.21 0.1K
09:45 65.23 65.23 65.23 65.23 0.4K
09:52 65.11 65.11 65.11 65.11 0.2K
09:54 65.13 65.13 65.13 65.13 0.1K
09:55 65.10 65.10 65.10 65.10 0.3K
09:59 65.16 65.16 65.07 65.11 0.5K
10:00 65.20 65.20 65.20 65.20 0.2K
10:01 65.20 65.20 65.20 65.20 0.9K
10:02 65.21 65.21 65.21 65.21 0.1K
10:04 65.15 65.15 65.15 65.15 0.2K
10:06 65.22 65.22 65.22 65.22 0.3K
10:07 65.28 65.29 65.28 65.29 0.9K
10:09 65.23 65.23 65.23 65.23 1.1K
10:11 65.25 65.25 65.25 65.25 0.5K
10:12 65.20 65.20 65.20 65.20 0.5K
10:13 65.11 65.11 65.11 65.11 0.3K
10:14 65.17 65.17 65.17 65.17 0.4K
10:17 65.10 65.10 65.10 65.10 0.3K
10:18 65.10 65.10 65.10 65.10 0.3K
10:21 65.08 65.08 65.08 65.08 0.3K
10:22 65.07 65.07 65.07 65.07 0.1K
10:23 65.06 65.06 65.06 65.06 5.8K
10:35 65.10 65.10 65.10 65.10 1.5K
10:41 65.15 65.19 65.15 65.19 0.6K
10:46 65.24 65.24 65.24 65.24 0.5K
10:53 65.38 65.38 65.38 65.38 0.1K
10:54 65.39 65.39 65.39 65.39 0.6K
10:57 65.38 65.38 65.38 65.38 1.4K
11:13 65.45 65.45 65.45 65.45 0.5K
11:14 65.45 65.45 65.45 65.45 0.1K
11:16 65.41 65.41 65.41 65.41 0.1K
11:17 65.40 65.40 65.40 65.40 0.2K
11:19 65.49 65.49 65.49 65.49 0.5K
11:20 65.50 65.50 65.43 65.43 5.1K
11:21 65.50 65.50 65.50 65.50 0.3K
11:22 65.47 65.47 65.47 65.47 1.5K
11:23 65.44 65.50 65.44 65.50 0.2K
11:24 65.46 65.46 65.46 65.46 0.8K
11:25 65.40 65.40 65.40 65.40 0.8K
11:38 65.39 65.40 65.39 65.40 0.9K
11:40 65.39 65.39 65.39 65.39 3.2K
11:41 65.39 65.41 65.39 65.41 0.6K
11:42 65.40 65.40 65.31 65.33 1.8K
11:43 65.33 65.33 65.33 65.33 0.1K
11:44 65.34 65.34 65.30 65.30 0.4K
11:45 65.39 65.39 65.39 65.39 0.2K
11:52 65.31 65.36 65.31 65.36 1.4K
11:53 65.32 65.32 65.32 65.32 0.3K
11:54 65.42 65.42 65.42 65.42 0.4K
12:02 65.34 65.34 65.34 65.34 1.5K
12:03 65.33 65.33 65.33 65.33 0.3K
12:04 65.33 65.33 65.33 65.33 0.4K
12:05 65.34 65.34 65.30 65.30 2.5K
12:06 65.27 65.27 65.27 65.27 1.7K
12:08 65.31 65.31 65.31 65.31 0.2K
12:09 65.29 65.29 65.29 65.29 0.6K
12:15 65.27 65.27 65.27 65.27 0.2K
12:17 65.22 65.22 65.22 65.22 0.4K
12:33 65.14 65.14 65.14 65.14 0.7K
12:38 65.13 65.13 65.13 65.13 0.3K
12:42 65.12 65.12 65.12 65.12 0.2K
12:44 65.15 65.17 65.12 65.17 1.0K
12:45 65.18 65.18 65.14 65.14 0.5K
12:46 65.15 65.15 65.15 65.15 0.1K
12:47 65.18 65.21 65.18 65.21 1.1K
12:54 65.25 65.25 65.25 65.25 2.3K
13:10 65.39 65.39 65.39 65.39 3.0K
13:19 65.35 65.35 65.35 65.35 0.5K
13:29 65.32 65.32 65.32 65.32 1.1K
13:42 65.34 65.34 65.34 65.34 0.1K
13:44 65.31 65.34 65.31 65.31 16.8K
13:47 65.38 65.38 65.38 65.38 1.0K
13:48 65.34 65.34 65.33 65.33 1.1K
13:50 65.37 65.37 65.37 65.37 1.0K
13:51 65.32 65.40 65.31 65.40 2.1K
13:52 65.34 65.40 65.34 65.36 0.6K
13:54 65.36 65.36 65.36 65.36 0.6K
13:57 65.37 65.37 65.34 65.34 0.2K
13:59 65.39 65.39 65.39 65.39 0.4K
14:02 65.32 65.32 65.32 65.32 0.1K
14:06 65.33 65.33 65.33 65.33 0.9K
14:07 65.32 65.32 65.26 65.30 1.4K
14:08 65.30 65.30 65.26 65.26 3.0K
14:10 65.28 65.28 65.28 65.28 2.0K
14:11 65.27 65.27 65.27 65.27 0.3K
14:12 65.22 65.22 65.22 65.22 0.6K
14:13 65.16 65.17 65.16 65.17 0.3K
14:15 65.08 65.11 65.08 65.11 0.7K
14:16 65.02 65.02 65.02 65.02 3.7K
14:17 65.07 65.07 65.07 65.07 0.3K
14:18 65.03 65.09 65.02 65.02 1.9K
14:19 65.03 65.03 65.02 65.02 0.5K
14:20 65.02 65.02 65.02 65.02 1.4K
14:21 65.03 65.03 65.03 65.03 0.5K
14:22 65.00 65.00 65.00 65.00 5.4K
14:23 65.01 65.01 65.01 65.01 0.3K
14:24 65.00 65.10 65.00 65.04 0.8K
14:28 65.00 65.00 65.00 65.00 0.2K
14:29 65.05 65.05 65.05 65.05 0.2K
14:30 65.04 65.04 65.04 65.04 1.1K
14:35 65.03 65.03 65.03 65.03 3.5K
14:37 65.09 65.09 65.09 65.09 0.3K
14:40 65.05 65.05 65.05 65.05 0.2K
14:44 65.01 65.01 65.01 65.01 0.5K
14:48 65.04 65.04 65.04 65.04 0.5K
14:52 65.08 65.08 65.08 65.08 1.4K
15:00 65.00 65.00 65.00 65.00 2.0K
15:02 64.94 64.94 64.94 64.94 2.1K
15:07 64.97 64.97 64.88 64.88 0.9K
15:13 64.83 64.83 64.83 64.83 0.6K
15:14 64.90 64.90 64.87 64.87 0.8K
15:15 64.82 64.82 64.82 64.82 0.6K
15:16 64.89 64.89 64.89 64.89 1.0K
15:18 64.85 64.85 64.85 64.85 0.5K
15:19 64.89 64.89 64.89 64.89 0.7K
15:20 64.82 64.82 64.81 64.81 0.3K
15:21 64.81 64.81 64.81 64.81 0.3K
15:22 64.87 64.87 64.87 64.86 1.0K
15:25 64.84 64.84 64.84 64.84 0.8K
15:26 64.80 64.80 64.80 64.80 0.2K
15:27 64.89 64.89 64.89 64.89 0.5K
15:28 64.92 64.92 64.89 64.89 0.7K
15:29 64.89 64.89 64.89 64.89 0.4K
15:32 64.95 64.95 64.94 64.94 1.3K
15:34 65.01 65.01 65.00 65.00 0.6K
15:35 65.06 65.06 65.04 65.04 0.6K
15:36 65.07 65.07 65.07 65.07 0.5K
15:38 65.06 65.06 65.06 65.06 0.1K
15:39 65.10 65.10 65.10 65.10 0.5K
15:43 65.14 65.14 65.11 65.11 0.4K
15:44 65.17 65.17 65.16 65.16 0.6K
15:45 65.12 65.12 65.12 65.12 0.3K
15:46 65.13 65.13 65.13 65.13 0.3K
15:48 65.15 65.15 65.12 65.12 1.8K
15:50 65.10 65.10 65.08 65.08 1.3K
15:51 65.08 65.08 65.00 65.00 0.8K
15:53 64.99 64.99 64.95 64.95 1.0K
15:54 64.98 64.98 64.98 64.98 1.3K
15:55 64.97 64.97 64.97 64.97 2.3K
15:58 64.99 64.99 64.99 64.99 1.3K
15:59 64.95 64.96 64.86 64.87 25.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし