PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.55 64.55 64.55 64.55 9.3K
09:32 64.50 64.50 64.50 64.50 1.2K
09:36 64.71 64.71 64.71 64.71 0.8K
09:37 64.70 64.70 64.70 64.70 0.2K
09:38 64.74 64.74 64.74 64.74 0.5K
09:45 64.72 64.72 64.72 64.72 1.4K
09:47 64.79 64.79 64.79 64.79 0.8K
09:50 64.69 64.69 64.69 64.69 0.3K
09:54 64.80 64.80 64.80 64.80 0.2K
09:55 64.75 64.79 64.75 64.79 2.3K
10:03 64.55 64.55 64.55 64.55 0.2K
10:04 64.53 64.53 64.53 64.53 0.7K
10:07 64.49 64.49 64.49 64.49 0.2K
10:13 64.39 64.39 64.39 64.39 0.1K
10:16 64.44 64.44 64.42 64.42 0.6K
10:19 64.50 64.54 64.50 64.54 35.9K
10:21 64.61 64.61 64.61 64.61 0.6K
10:27 64.65 64.65 64.65 64.65 0.6K
10:28 64.70 64.70 64.70 64.70 0.6K
10:29 64.62 64.62 64.62 64.62 0.1K
10:31 64.54 64.59 64.54 64.59 0.7K
10:35 64.56 64.56 64.56 64.56 0.5K
10:38 64.61 64.61 64.61 64.61 0.3K
10:43 64.70 64.70 64.70 64.69 0.4K
10:44 64.60 64.60 64.60 64.60 0.1K
10:45 64.71 64.71 64.66 64.66 0.4K
10:47 64.76 64.76 64.76 64.76 1.2K
10:48 64.73 64.74 64.73 64.74 1.1K
10:50 64.75 64.79 64.75 64.79 0.4K
10:51 64.79 64.79 64.79 64.79 7.9K
10:52 64.78 64.78 64.78 64.78 0.3K
10:55 64.62 64.74 64.62 64.70 0.7K
11:01 64.64 64.64 64.64 64.64 0.3K
11:02 64.70 64.70 64.70 64.70 0.6K
11:05 64.61 64.61 64.61 64.61 0.8K
11:11 64.59 64.62 64.55 64.61 6.9K
11:12 64.66 64.66 64.55 64.55 0.8K
11:19 64.56 64.56 64.56 64.56 0.5K
11:21 64.55 64.55 64.55 64.55 0.1K
11:22 64.55 64.55 64.55 64.55 0.2K
11:24 64.55 64.59 64.55 64.57 1.1K
11:25 64.55 64.55 64.55 64.55 0.3K
11:29 64.50 64.50 64.50 64.50 1.3K
11:31 64.44 64.44 64.44 64.44 0.5K
11:37 64.53 64.53 64.53 64.53 0.2K
11:40 64.56 64.56 64.56 64.56 0.1K
11:41 64.51 64.51 64.51 64.51 0.3K
11:45 64.59 64.59 64.59 64.59 0.1K
11:48 64.69 64.69 64.57 64.57 0.4K
11:51 64.60 64.60 64.60 64.60 0.2K
11:52 64.60 64.60 64.60 64.60 0.2K
11:53 64.63 64.63 64.62 64.62 0.5K
11:56 64.70 64.70 64.70 64.70 0.2K
11:57 64.73 64.73 64.73 64.72 0.3K
11:58 64.65 64.69 64.65 64.69 1.7K
12:00 64.74 64.74 64.74 64.74 0.2K
12:02 64.70 64.70 64.70 64.70 0.8K
12:03 64.71 64.73 64.71 64.72 1.6K
12:04 64.74 64.74 64.74 64.74 1.0K
12:05 64.73 64.73 64.73 64.73 0.1K
12:06 64.76 64.76 64.76 64.76 6.5K
12:07 64.85 64.85 64.85 64.85 27.2K
12:08 64.83 64.83 64.80 64.80 8.2K
12:13 64.81 64.81 64.81 64.81 0.5K
12:14 64.82 64.82 64.75 64.75 0.9K
12:16 64.75 64.75 64.75 64.75 0.1K
12:19 64.69 64.69 64.69 64.69 0.1K
12:20 64.69 64.69 64.69 64.69 0.2K
12:21 64.78 64.78 64.78 64.78 0.7K
12:34 64.84 64.84 64.84 64.84 0.7K
12:47 64.64 64.64 64.63 64.63 1.2K
12:53 64.74 64.74 64.74 64.74 0.3K
12:54 64.74 64.74 64.74 64.74 0.3K
12:59 64.77 64.77 64.77 64.77 0.4K
13:00 64.75 64.75 64.75 64.75 0.3K
13:01 64.68 64.68 64.68 64.68 4.7K
13:02 64.75 64.76 64.75 64.76 3.3K
13:03 64.85 64.93 64.85 64.93 7.7K
13:10 65.14 65.14 65.14 65.14 0.1K
13:11 65.10 65.10 65.10 65.10 0.3K
13:13 65.12 65.12 65.10 65.12 13.1K
13:14 65.12 65.12 65.12 65.12 0.1K
13:15 65.14 65.15 65.13 65.13 0.5K
13:16 65.16 65.16 65.16 65.16 0.5K
13:17 65.17 65.17 65.17 65.17 10.3K
13:18 65.16 65.19 65.15 65.19 2.5K
13:19 65.19 65.21 65.19 65.20 0.4K
13:20 65.17 65.21 65.17 65.21 0.3K
13:21 65.21 65.21 65.16 65.16 13.8K
13:22 65.16 65.21 65.16 65.16 1.4K
13:23 65.18 65.18 65.18 65.18 0.5K
13:29 65.14 65.14 65.12 65.12 0.3K
13:30 65.11 65.11 65.11 65.11 2.5K
13:31 65.10 65.10 65.10 65.10 0.1K
13:33 65.07 65.07 65.07 65.07 0.2K
13:34 65.11 65.11 65.05 65.05 0.3K
13:36 65.03 65.03 65.03 65.03 1.1K
13:39 64.98 64.98 64.98 64.98 0.8K
13:44 65.05 65.05 65.05 65.05 0.3K
13:45 65.02 65.02 65.02 65.02 0.5K
13:47 64.99 64.99 64.99 64.99 0.3K
13:52 64.96 64.96 64.96 64.96 1.2K
13:54 65.06 65.06 65.06 65.06 0.2K
13:58 64.97 64.97 64.97 64.97 0.3K
13:59 65.02 65.02 65.02 65.02 0.3K
14:01 65.07 65.07 65.07 65.07 0.1K
14:02 65.03 65.08 65.03 65.08 0.3K
14:03 65.12 65.12 65.12 65.12 0.2K
14:08 65.13 65.13 65.13 65.13 0.9K
14:09 65.04 65.04 64.95 64.94 0.4K
14:11 65.04 65.04 65.04 65.04 0.2K
14:17 65.08 65.08 65.06 65.06 0.8K
14:19 65.07 65.07 65.07 65.07 0.6K
14:21 65.04 65.04 65.04 65.04 0.1K
14:22 65.08 65.08 65.04 65.04 1.0K
14:28 65.10 65.10 65.10 65.10 0.2K
14:30 65.05 65.05 65.05 65.05 0.2K
14:31 65.09 65.09 65.07 65.07 0.9K
14:38 64.97 64.97 64.97 64.97 1.3K
14:41 65.00 65.00 65.00 65.00 1.1K
14:44 64.92 64.92 64.86 64.86 3.2K
14:53 64.84 64.84 64.84 64.84 1.0K
14:54 64.83 64.83 64.83 64.83 4.7K
14:59 64.87 64.93 64.87 64.93 0.6K
15:08 64.88 64.88 64.88 64.88 0.2K
15:16 64.91 64.91 64.88 64.88 0.5K
15:18 64.85 64.85 64.85 64.85 0.9K
15:32 64.81 64.81 64.81 64.81 0.2K
15:33 64.84 64.84 64.84 64.83 0.4K
15:36 64.81 64.81 64.81 64.81 0.6K
15:37 64.86 64.86 64.86 64.86 0.3K
15:39 64.89 64.89 64.89 64.89 0.1K
15:40 64.90 64.90 64.89 64.89 0.4K
15:41 64.90 64.90 64.90 64.90 0.2K
15:42 64.90 64.90 64.90 64.90 0.4K
15:43 64.90 64.90 64.90 64.90 0.5K
15:44 64.90 64.90 64.87 64.86 1.4K
15:45 64.94 64.97 64.85 64.97 0.7K
15:46 64.98 64.98 64.85 64.98 0.7K
15:47 64.90 64.90 64.90 64.90 1.2K
15:48 64.90 64.92 64.90 64.92 0.6K
15:49 64.99 64.99 64.90 64.90 4.3K
15:50 64.90 64.90 64.84 64.86 3.3K
15:51 64.84 64.84 64.84 64.84 0.9K
15:52 64.84 64.84 64.79 64.79 1.1K
15:55 64.78 64.78 64.78 64.78 2.5K
15:56 64.79 64.79 64.79 64.79 0.2K
15:57 64.81 64.81 64.79 64.79 0.5K
15:58 64.74 64.74 64.74 64.74 3.1K
15:59 64.74 64.76 64.72 64.76 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし