PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.54 72.59 72.47 72.55 31.1K
09:31 72.54 72.54 72.47 72.50 5.0K
09:32 72.49 72.51 72.49 72.50 5.3K
09:33 72.51 72.55 72.47 72.47 6.4K
09:34 72.48 72.48 72.33 72.33 11.6K
09:35 72.32 72.32 72.26 72.26 1.8K
09:36 72.26 72.49 72.26 72.49 0.8K
09:37 72.49 72.49 72.45 72.45 1.3K
09:39 72.45 72.45 72.43 72.43 0.3K
09:41 72.26 72.26 72.26 72.26 0.2K
09:44 72.29 72.29 72.29 72.29 0.5K
09:47 72.05 72.05 72.05 72.05 1.6K
09:54 72.02 72.02 72.02 72.02 5.1K
09:55 72.10 72.10 72.10 72.10 1.2K
09:56 72.10 72.17 72.06 72.17 0.9K
10:00 72.25 72.25 72.25 72.25 0.9K
10:02 72.19 72.27 72.19 72.27 1.0K
10:04 72.01 72.01 71.97 71.97 3.4K
10:13 72.09 72.09 72.09 72.09 9.2K
10:19 72.30 72.30 72.14 72.24 1.1K
10:21 72.17 72.17 72.17 72.17 0.4K
10:23 72.21 72.29 72.21 72.29 0.4K
10:24 72.05 72.05 72.05 72.05 0.1K
10:26 72.00 72.00 72.00 72.00 0.5K
10:27 72.05 72.05 72.05 72.05 0.6K
10:31 72.16 72.19 72.16 72.18 0.8K
10:33 72.22 72.22 72.22 72.22 0.2K
10:36 72.36 72.39 72.36 72.39 2.1K
10:38 72.44 72.44 72.44 72.44 0.2K
10:39 72.39 72.39 72.39 72.39 2.2K
10:45 72.16 72.16 72.16 72.16 1.5K
10:46 72.12 72.15 72.12 72.15 1.3K
10:47 72.16 72.16 72.16 72.16 0.2K
10:48 72.08 72.08 72.08 72.08 7.0K
10:49 72.07 72.07 71.85 71.85 7.2K
10:50 71.86 71.86 71.86 71.86 1.2K
10:51 72.08 72.08 72.08 72.08 14.1K
10:53 72.01 72.01 72.01 72.01 0.9K
10:59 71.94 71.94 71.94 71.94 0.7K
11:00 71.93 71.93 71.93 71.93 4.6K
11:03 71.95 71.95 71.95 71.95 2.2K
11:05 72.00 72.00 72.00 72.00 4.2K
11:10 71.95 71.95 71.95 71.95 0.2K
11:15 71.91 71.91 71.91 71.91 3.0K
11:30 72.08 72.08 72.08 72.08 2.0K
11:31 72.14 72.14 72.14 72.14 1.5K
11:36 72.17 72.17 72.17 72.17 0.2K
11:37 72.10 72.10 72.10 72.10 1.8K
11:42 72.30 72.30 72.30 72.30 0.5K
11:44 72.34 72.36 72.34 72.36 0.9K
11:47 72.24 72.24 72.24 72.24 0.6K
11:50 72.36 72.36 72.36 72.36 1.4K
11:51 72.34 72.34 72.34 72.34 3.6K
11:55 72.40 72.40 72.40 72.40 1.0K
12:01 72.33 72.33 72.33 72.33 0.5K
12:02 72.31 72.31 72.31 72.31 1.0K
12:03 72.18 72.18 72.18 72.18 0.4K
12:06 72.39 72.39 72.39 72.39 0.6K
12:11 72.47 72.47 72.47 72.47 0.7K
12:12 72.50 72.50 72.50 72.50 2.9K
12:13 72.47 72.47 72.47 72.47 0.7K
12:16 72.39 72.39 72.38 72.38 1.2K
12:19 72.37 72.37 72.37 72.36 0.4K
12:23 72.17 72.17 72.17 72.17 1.1K
12:24 72.25 72.25 72.25 72.25 5.0K
12:35 72.00 72.00 72.00 72.00 13.6K
12:38 72.13 72.13 72.13 72.13 0.8K
12:39 71.98 71.98 71.98 71.98 0.5K
12:42 71.98 71.98 71.98 71.98 0.6K
12:48 71.86 71.86 71.29 71.51 3.2K
12:57 71.83 71.83 71.83 71.83 1.9K
13:07 71.70 71.70 71.70 71.70 0.2K
13:09 71.75 71.75 71.75 71.75 0.2K
13:15 71.55 71.55 71.55 71.55 0.3K
13:19 71.35 71.35 71.35 71.35 0.2K
13:20 71.38 71.38 71.38 71.38 0.1K
13:21 71.38 71.38 71.38 71.38 0.2K
13:22 71.47 71.47 71.44 71.44 1.1K
13:24 71.50 71.50 71.50 71.50 0.1K
13:27 71.55 71.55 71.55 71.55 4.4K
13:28 71.52 71.52 71.52 71.52 0.1K
13:30 71.52 71.52 71.52 71.52 1.8K
13:31 71.52 71.52 71.52 71.52 0.5K
13:40 71.28 71.28 71.28 71.28 2.4K
13:49 71.34 71.34 71.34 71.34 1.0K
13:52 71.27 71.27 71.27 71.27 0.5K
13:54 71.28 71.28 71.28 71.28 1.3K
14:07 71.40 71.40 71.40 71.40 0.3K
14:11 71.32 71.32 71.32 71.32 0.4K
14:14 71.28 71.28 71.27 71.27 1.3K
14:21 71.09 71.14 71.09 71.14 2.0K
14:22 71.27 71.27 71.27 71.27 0.2K
14:24 71.19 71.19 71.19 71.19 0.7K
14:26 71.23 71.23 71.23 71.23 0.2K
14:27 71.39 71.39 71.39 71.39 0.6K
14:30 71.36 71.36 71.36 71.36 0.6K
14:33 71.34 71.34 71.34 71.34 0.6K
14:37 71.31 71.31 71.31 71.31 1.3K
14:40 71.03 71.03 71.03 71.03 0.3K
14:42 71.45 71.45 71.45 71.45 0.4K
14:46 71.35 71.35 71.34 71.34 1.7K
14:55 71.19 71.19 71.19 71.19 0.3K
14:56 71.19 71.19 71.19 71.19 0.2K
15:05 71.31 71.31 71.31 71.31 1.0K
15:21 71.19 71.19 71.19 71.19 0.3K
15:22 71.17 71.17 71.17 71.17 0.1K
15:23 71.16 71.18 71.16 71.18 1.4K
15:26 71.15 71.15 71.15 71.15 2.4K
15:30 71.20 71.20 71.20 71.20 1.2K
15:31 71.12 71.20 71.03 71.12 4.6K
15:34 71.12 71.12 71.12 71.12 0.5K
15:35 71.12 71.12 71.06 71.06 0.8K
15:37 71.06 71.06 71.06 71.06 0.5K
15:38 71.09 71.09 71.09 71.09 1.0K
15:39 71.19 71.19 71.19 71.19 2.4K
15:40 71.18 71.18 71.18 71.18 0.2K
15:41 71.18 71.18 71.18 71.18 4.8K
15:47 71.17 71.17 71.17 71.17 0.2K
15:48 71.29 71.29 71.11 71.28 1.7K
15:49 71.11 71.16 71.11 71.16 3.7K
15:54 71.17 71.17 71.17 71.17 0.7K
15:55 71.16 71.16 71.12 71.11 1.1K
15:56 71.19 71.19 71.19 71.19 1.6K
15:57 71.15 71.20 71.15 71.17 0.7K
15:58 71.22 71.22 71.17 71.17 0.9K
15:59 71.15 71.18 71.15 71.18 1.2K
16:00 71.18 71.34 71.18 71.34 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし