PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.98 72.98 72.98 72.98 3.1K
09:31 73.00 73.00 73.00 73.00 0.4K
09:32 72.92 72.92 72.92 72.92 0.4K
09:33 72.96 73.10 72.96 73.10 1.2K
09:34 73.08 73.08 73.02 73.02 0.4K
09:35 73.10 73.10 73.10 73.10 2.8K
09:39 72.88 72.88 72.88 72.88 0.3K
09:40 72.96 72.96 72.96 72.96 0.4K
09:42 72.93 72.93 72.87 72.87 0.5K
09:43 73.00 73.00 73.00 73.00 1.6K
09:44 72.98 72.98 72.96 72.96 1.2K
09:46 72.85 72.85 72.85 72.85 0.1K
09:48 72.92 72.92 72.92 72.92 1.5K
09:50 72.84 72.84 72.84 72.84 1.3K
09:59 72.78 72.78 72.78 72.78 0.4K
10:00 72.85 72.90 72.85 72.90 1.8K
10:01 72.81 72.81 72.81 72.81 0.1K
10:02 72.78 72.79 72.78 72.79 2.7K
10:07 72.82 72.82 72.82 72.82 1.1K
10:12 72.70 72.70 72.65 72.69 1.8K
10:13 72.67 72.67 72.67 72.67 0.4K
10:14 72.75 72.75 72.70 72.70 2.3K
10:15 72.75 72.75 72.72 72.72 1.9K
10:17 72.80 72.80 72.80 72.80 0.6K
10:20 72.75 72.75 72.75 72.75 2.3K
10:25 72.76 72.79 72.76 72.79 0.9K
10:26 72.84 72.84 72.84 72.84 0.5K
10:27 72.84 72.84 72.84 72.84 0.8K
10:28 72.84 72.84 72.84 72.84 0.3K
10:30 72.85 72.85 72.85 72.85 1.1K
10:35 72.97 72.99 72.93 72.99 1.7K
10:38 72.96 72.96 72.96 72.96 0.3K
10:40 73.07 73.07 73.07 73.07 5.2K
10:44 72.92 72.92 72.92 72.92 0.8K
10:48 72.95 72.96 72.95 72.96 1.2K
10:49 73.06 73.06 73.06 73.06 0.3K
10:50 72.96 72.96 72.96 72.96 0.2K
10:51 72.86 72.86 72.86 72.86 0.2K
10:53 72.86 72.86 72.86 72.86 1.3K
10:57 72.92 72.92 72.92 72.92 0.3K
10:58 72.90 72.90 72.90 72.90 1.0K
10:59 72.91 72.91 72.91 72.91 0.3K
11:00 72.95 72.95 72.92 72.92 1.0K
11:03 72.93 72.93 72.93 72.93 0.5K
11:04 72.96 72.96 72.96 72.96 0.9K
11:05 73.00 73.00 72.97 72.97 0.7K
11:06 72.98 72.98 72.91 72.93 4.5K
11:07 72.95 73.05 72.95 73.01 0.7K
11:08 72.96 73.05 72.96 73.05 0.9K
11:15 73.06 73.06 73.06 73.06 0.5K
11:16 73.01 73.04 73.01 73.04 0.6K
11:17 73.03 73.03 73.03 73.03 0.2K
11:21 73.05 73.05 73.05 73.05 0.5K
11:25 72.96 72.96 72.96 72.96 0.5K
11:26 73.00 73.00 73.00 73.00 0.3K
11:28 72.90 72.90 72.90 72.90 0.1K
11:29 72.95 72.95 72.95 72.95 0.8K
11:31 73.08 73.08 73.08 73.08 0.2K
11:32 73.05 73.05 73.05 73.05 1.1K
11:36 73.12 73.12 73.12 73.12 0.3K
11:37 73.19 73.19 73.19 73.19 5.3K
11:42 73.17 73.17 73.17 73.17 0.1K
11:43 73.15 73.15 73.15 73.15 0.3K
11:45 73.20 73.20 73.20 73.20 0.4K
11:48 73.11 73.11 73.11 73.11 0.3K
11:49 73.14 73.14 73.14 73.14 0.2K
11:51 72.98 72.98 72.98 72.98 0.2K
11:56 73.05 73.05 73.05 73.05 0.8K
11:57 73.07 73.07 73.07 73.07 0.3K
12:01 73.24 73.24 73.24 73.24 0.1K
12:02 73.21 73.21 73.21 73.21 0.4K
12:03 73.31 73.31 73.22 73.22 2.5K
12:04 73.16 73.16 73.16 73.16 1.4K
12:06 73.16 73.16 73.12 73.12 0.5K
12:07 73.15 73.15 73.15 73.15 0.3K
12:12 73.09 73.09 73.09 73.09 0.9K
12:15 73.11 73.11 73.11 73.11 0.7K
12:18 73.10 73.19 73.10 73.19 14.9K
12:19 73.15 73.15 73.15 73.15 0.5K
12:23 73.06 73.06 73.06 73.06 1.0K
12:27 73.11 73.11 73.10 73.10 5.9K
12:29 73.05 73.05 73.05 73.05 0.2K
12:30 73.13 73.13 73.13 73.13 1.5K
12:32 73.08 73.08 73.08 73.08 1.1K
12:38 73.23 73.23 73.23 73.23 0.8K
12:39 73.19 73.19 73.19 73.19 0.6K
12:41 73.21 73.21 73.21 73.21 0.2K
12:42 73.24 73.24 73.24 73.24 0.1K
12:43 73.37 73.37 73.24 73.24 1.7K
12:49 73.34 73.34 73.34 73.34 0.3K
12:50 73.21 73.21 73.21 73.21 4.5K
12:52 73.21 73.21 73.21 73.21 0.1K
12:54 73.23 73.23 73.23 73.22 0.4K
12:55 73.21 73.22 73.17 73.17 0.8K
12:58 73.22 73.22 73.22 73.22 0.7K
13:02 73.28 73.36 73.28 73.36 8.9K
13:03 73.34 73.34 73.32 73.32 3.6K
13:04 73.32 73.34 73.32 73.34 0.8K
13:05 73.30 73.37 73.25 73.27 2.7K
13:06 73.35 73.35 73.35 73.35 0.4K
13:13 73.38 73.46 73.38 73.46 0.5K
13:20 73.47 73.47 73.47 73.47 0.2K
13:22 73.40 73.40 73.40 73.40 0.3K
13:26 73.47 73.47 73.47 73.47 1.1K
13:32 73.54 73.54 73.47 73.47 3.0K
13:33 73.45 73.45 73.45 73.45 2.1K
13:34 73.46 73.46 73.46 73.46 0.1K
13:36 73.50 73.55 73.50 73.52 1.8K
13:37 73.58 73.58 73.58 73.58 0.1K
13:38 73.52 73.52 73.52 73.52 0.2K
13:39 73.54 73.54 73.54 73.54 0.5K
13:40 73.54 73.54 73.54 73.54 1.0K
13:43 73.59 73.59 73.59 73.58 0.9K
13:44 73.62 73.62 73.62 73.62 0.3K
13:45 73.53 73.53 73.53 73.53 1.0K
13:48 73.55 73.55 73.55 73.55 0.2K
13:49 73.53 73.53 73.53 73.53 0.3K
13:50 73.56 73.58 73.56 73.58 3.5K
13:51 73.44 73.53 73.44 73.44 0.5K
13:52 73.48 73.54 73.48 73.54 0.3K
13:53 73.51 73.51 73.51 73.51 1.4K
14:01 73.70 73.70 73.70 73.70 0.9K
14:05 73.54 73.54 73.47 73.47 0.4K
14:06 73.48 73.62 73.48 73.61 0.7K
14:08 73.59 73.65 73.59 73.65 2.2K
14:10 73.56 73.63 73.56 73.63 0.6K
14:13 73.65 73.65 73.65 73.65 0.1K
14:14 73.46 73.46 73.46 73.46 0.8K
14:20 73.38 73.38 73.38 73.38 0.7K
14:21 73.40 73.40 73.40 73.40 0.2K
14:22 73.39 73.39 73.39 73.39 3.3K
14:26 73.47 73.47 73.47 73.47 0.5K
14:30 73.42 73.42 73.42 73.42 0.1K
14:31 73.48 73.48 73.48 73.48 0.2K
14:34 73.48 73.48 73.48 73.48 0.9K
14:37 73.41 73.42 73.41 73.42 0.4K
14:39 73.40 73.40 73.40 73.40 0.2K
14:40 73.57 73.57 73.57 73.57 0.1K
14:41 73.57 73.57 73.57 73.57 0.2K
14:43 73.49 73.49 73.48 73.48 0.4K
14:44 73.47 73.47 73.47 73.47 0.5K
14:45 73.54 73.54 73.54 73.54 0.4K
14:46 73.44 73.52 73.44 73.52 1.0K
14:51 73.56 73.56 73.56 73.56 0.4K
14:52 73.52 73.55 73.52 73.54 5.2K
14:55 73.59 73.68 73.59 73.68 2.0K
14:58 73.60 73.65 73.58 73.58 5.4K
15:01 73.61 73.61 73.53 73.55 8.3K
15:05 73.69 73.69 73.69 73.69 0.1K
15:06 73.69 73.69 73.69 73.69 0.3K
15:07 73.69 73.69 73.69 73.69 1.2K
15:13 73.54 73.54 73.54 73.54 0.6K
15:14 73.57 73.57 73.57 73.57 0.2K
15:17 73.57 73.57 73.56 73.56 1.0K
15:18 73.57 73.57 73.57 73.57 0.6K
15:21 73.64 73.67 73.64 73.67 1.5K
15:22 73.64 73.64 73.64 73.64 0.5K
15:23 73.59 73.59 73.59 73.59 1.1K
15:26 73.63 73.63 73.63 73.63 0.4K
15:30 73.67 73.67 73.67 73.67 0.2K
15:31 73.67 73.67 73.67 73.67 0.2K
15:32 73.67 73.67 73.67 73.66 0.3K
15:34 73.62 73.62 73.62 73.62 0.4K
15:37 73.63 73.63 73.63 73.63 0.1K
15:38 73.78 73.80 73.78 73.80 0.5K
15:39 73.52 73.52 73.52 73.52 0.6K
15:40 73.65 73.65 73.65 73.65 0.3K
15:42 73.56 73.56 73.56 73.56 0.7K
15:44 73.57 73.57 73.57 73.57 0.6K
15:47 73.78 73.78 73.78 73.78 1.0K
15:49 73.59 73.59 73.59 73.59 1.0K
15:50 73.44 73.44 73.44 73.44 6.6K
15:51 73.47 73.47 73.47 73.47 0.2K
15:52 73.46 73.47 73.46 73.47 2.5K
15:54 73.54 73.57 73.52 73.57 3.7K
15:55 73.55 73.55 73.54 73.55 1.3K
15:56 73.55 73.55 73.55 73.55 2.4K
15:58 73.60 73.60 73.57 73.57 0.8K
15:59 73.69 73.69 73.48 73.48 1.1K
16:00 73.61 73.61 73.47 73.47 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし