PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.24 71.24 71.24 71.24 2.8K
09:32 71.19 71.19 71.18 71.18 1.4K
09:36 71.25 71.25 71.12 71.12 1.9K
09:40 71.28 71.28 71.28 71.28 1.5K
09:42 71.30 71.30 71.30 71.30 0.5K
09:43 71.31 71.31 71.31 71.31 1.0K
09:52 71.22 71.27 71.22 71.27 6.4K
09:53 71.27 71.27 71.27 71.27 0.1K
09:54 71.21 71.21 71.21 71.21 1.1K
09:55 71.33 71.33 71.33 71.33 0.2K
09:56 71.27 71.27 71.27 71.27 0.4K
09:58 71.34 71.34 71.34 71.34 4.4K
10:03 71.38 71.38 71.38 71.38 0.2K
10:06 71.52 71.52 71.52 71.52 0.1K
10:08 71.51 71.51 71.51 71.51 6.0K
10:11 71.47 71.47 71.47 71.47 0.9K
10:14 71.43 71.43 71.43 71.43 0.9K
10:19 71.51 71.51 71.51 71.51 0.2K
10:22 71.54 71.55 71.54 71.55 5.3K
10:26 71.39 71.39 71.39 71.39 0.2K
10:28 71.37 71.37 71.37 71.37 0.8K
10:31 71.27 71.27 71.27 71.27 0.7K
10:32 71.31 71.31 71.31 71.31 1.1K
10:33 71.21 71.21 71.21 71.21 0.1K
10:34 71.26 71.26 71.26 71.26 0.2K
10:35 71.17 71.17 71.14 71.14 14.7K
10:37 71.07 71.07 71.07 71.07 0.5K
10:38 71.10 71.17 71.10 71.17 1.1K
10:39 71.17 71.23 71.17 71.23 1.5K
10:40 71.35 71.35 71.35 71.35 0.8K
10:47 71.31 71.31 71.31 71.30 0.1K
10:55 71.20 71.20 71.20 71.20 2.2K
10:56 71.25 71.25 71.25 71.25 0.2K
10:57 71.21 71.21 71.21 71.21 0.4K
11:04 71.30 71.30 71.30 71.30 0.5K
11:05 71.34 71.34 71.34 71.34 1.1K
11:06 71.29 71.29 71.29 71.29 1.8K
11:08 71.28 71.28 71.18 71.18 1.1K
11:10 71.21 71.21 71.21 71.21 1.3K
11:11 71.18 71.18 71.18 71.18 0.6K
11:15 71.30 71.30 71.27 71.27 15.1K
11:16 71.18 71.18 71.18 71.18 0.2K
11:17 71.19 71.19 71.15 71.15 18.3K
11:18 71.10 71.10 71.10 71.10 1.5K
11:20 71.10 71.10 71.10 71.10 8.1K
11:21 71.09 71.09 71.09 71.09 0.1K
11:22 71.05 71.05 71.05 71.05 2.9K
11:26 71.11 71.11 71.00 71.00 3.5K
11:27 71.08 71.08 71.08 71.08 12.5K
11:28 71.00 71.00 71.00 71.00 0.5K
11:32 70.94 70.94 70.90 70.90 4.0K
11:33 70.89 70.89 70.89 70.89 1.8K
11:34 70.97 70.97 70.97 70.97 2.8K
11:41 70.83 70.83 70.83 70.83 0.8K
11:44 70.89 70.89 70.86 70.86 5.0K
11:45 70.91 70.91 70.91 70.91 0.8K
11:46 70.88 70.88 70.88 70.88 1.0K
11:49 70.90 70.90 70.83 70.83 0.9K
11:52 70.84 70.84 70.83 70.83 3.6K
11:53 70.88 70.88 70.88 70.88 0.4K
11:55 70.85 70.85 70.85 70.85 0.1K
11:57 70.83 70.83 70.83 70.83 0.9K
11:59 70.80 70.80 70.80 70.80 0.5K
12:01 70.89 70.89 70.89 70.89 1.5K
12:20 70.89 70.89 70.89 70.89 0.3K
12:30 70.91 70.91 70.91 70.91 0.3K
12:37 71.05 71.05 71.04 71.04 0.4K
12:41 71.01 71.01 71.01 71.01 0.4K
12:43 71.01 71.01 70.97 70.97 2.1K
12:51 71.11 71.11 71.11 71.10 3.5K
12:58 71.16 71.16 71.05 71.05 28.6K
13:02 71.13 71.13 71.13 71.13 0.5K
13:12 71.30 71.30 71.30 71.30 0.5K
13:14 71.28 71.28 71.28 71.27 0.4K
13:17 71.43 71.43 71.36 71.36 4.7K
13:22 71.40 71.40 71.38 71.39 1.6K
13:23 71.41 71.41 71.38 71.38 2.6K
13:24 71.34 71.34 71.34 71.34 0.2K
13:25 71.41 71.41 71.41 71.41 0.8K
13:27 71.44 71.44 71.44 71.44 1.6K
13:32 71.41 71.41 71.41 71.41 5.4K
13:33 71.42 71.42 71.40 71.40 2.2K
13:34 71.40 71.40 71.40 71.39 0.2K
13:35 71.40 71.40 71.36 71.36 5.5K
13:39 71.38 71.38 71.38 71.38 0.2K
13:42 71.49 71.49 71.49 71.49 5.1K
13:49 71.47 71.47 71.47 71.47 0.5K
13:51 71.50 71.50 71.50 71.50 1.3K
13:54 71.54 71.54 71.54 71.54 0.4K
13:56 71.49 71.49 71.49 71.49 0.6K
13:58 71.52 71.52 71.52 71.52 0.2K
14:00 71.43 71.53 71.43 71.48 1.9K
14:01 71.48 71.48 71.48 71.48 0.5K
14:04 71.34 71.34 71.34 71.34 0.1K
14:05 71.31 71.31 71.27 71.27 0.8K
14:08 71.30 71.30 71.30 71.30 0.4K
14:10 71.35 71.35 71.35 71.35 0.3K
14:14 71.34 71.34 71.34 71.34 1.0K
14:16 71.32 71.32 71.30 71.30 6.3K
14:17 71.22 71.22 71.22 71.22 0.5K
14:19 71.22 71.22 71.22 71.22 0.1K
14:25 71.14 71.14 71.14 71.14 0.1K
14:27 71.15 71.15 71.15 71.15 0.2K
14:28 71.14 71.14 71.08 71.08 4.6K
14:29 71.15 71.15 71.15 71.15 0.9K
14:33 71.25 71.25 71.25 71.25 0.1K
14:34 71.25 71.25 71.25 71.25 0.2K
14:35 71.22 71.22 71.22 71.22 0.2K
14:37 71.26 71.26 71.26 71.26 0.8K
14:48 71.31 71.31 71.31 71.31 1.2K
14:52 71.24 71.24 71.19 71.19 0.5K
14:54 71.15 71.15 71.15 71.15 0.6K
14:55 71.17 71.17 71.17 71.17 0.1K
14:56 71.17 71.17 71.05 71.05 2.9K
15:01 71.22 71.22 71.22 71.22 1.0K
15:02 71.18 71.18 71.18 71.18 0.4K
15:07 71.17 71.17 71.17 71.17 0.1K
15:08 71.20 71.20 71.20 71.20 0.9K
15:14 71.24 71.24 71.24 71.24 0.6K
15:17 71.27 71.27 71.25 71.25 0.7K
15:21 71.15 71.15 71.15 71.15 0.6K
15:23 71.24 71.25 71.15 71.15 2.1K
15:33 71.14 71.14 71.14 71.14 1.1K
15:34 71.15 71.15 71.15 71.15 0.3K
15:36 71.11 71.11 71.11 71.11 0.6K
15:39 71.19 71.19 71.19 71.19 0.1K
15:40 71.16 71.16 71.16 71.16 0.2K
15:41 71.15 71.15 71.15 71.15 0.9K
15:47 71.24 71.24 71.18 71.23 1.3K
15:49 71.23 71.23 71.23 71.23 0.3K
15:51 71.22 71.22 71.22 71.22 0.3K
15:52 71.25 71.25 71.25 71.25 2.1K
15:59 71.17 71.18 71.17 71.18 1.6K
16:00 71.16 71.16 71.11 71.11 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし