PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.72 70.72 70.62 70.72 40.3K
09:32 70.62 70.62 70.62 70.62 0.1K
09:33 70.66 70.66 70.66 70.66 0.5K
09:34 70.68 70.68 70.68 70.68 0.5K
09:35 70.66 70.67 70.63 70.63 3.0K
09:36 70.59 70.59 70.59 70.59 0.5K
09:39 70.65 70.65 70.62 70.62 23.3K
09:42 70.66 70.66 70.66 70.66 1.7K
09:43 70.66 70.66 70.66 70.66 2.1K
09:45 70.77 70.77 70.66 70.66 4.4K
09:46 70.62 70.62 70.62 70.62 10.5K
09:47 70.78 70.78 70.78 70.78 10.5K
09:48 70.72 70.89 70.72 70.89 42.4K
09:51 70.83 70.83 70.83 70.83 4.5K
09:52 70.83 70.83 70.83 70.83 0.1K
09:54 70.83 70.83 70.83 70.83 1.2K
09:55 70.85 70.90 70.85 70.90 0.5K
09:56 70.83 70.83 70.83 70.83 2.3K
09:59 70.83 70.83 70.83 70.83 3.6K
10:00 71.14 71.36 70.92 70.92 1.8K
10:02 70.95 71.33 70.95 71.33 1.0K
10:03 71.30 71.30 71.23 71.23 1.8K
10:04 71.21 71.21 71.21 71.21 0.5K
10:06 71.14 71.14 71.14 71.14 0.2K
10:07 71.08 71.08 71.06 71.06 3.5K
10:08 71.04 71.04 71.04 71.04 0.3K
10:09 71.07 71.08 71.07 71.08 1.4K
10:11 70.96 70.96 70.96 70.96 0.8K
10:16 71.15 71.15 71.15 71.15 5.3K
10:17 71.02 71.02 71.02 71.02 5.5K
10:20 71.10 71.10 71.10 71.10 0.4K
10:21 70.98 70.98 70.98 70.98 4.2K
10:22 71.00 71.00 71.00 71.00 0.2K
10:23 70.82 70.82 70.82 70.82 0.7K
10:24 70.82 70.86 70.82 70.83 2.2K
10:25 70.79 70.79 70.79 70.79 0.3K
10:26 70.91 70.91 70.91 70.91 0.7K
10:27 70.87 70.87 70.76 70.81 12.6K
10:28 70.84 70.84 70.84 70.84 0.5K
10:31 70.97 70.97 70.94 70.94 1.2K
10:32 71.00 71.00 70.95 70.95 0.4K
10:34 70.96 70.96 70.92 70.92 0.3K
10:35 70.80 70.80 70.80 70.80 0.3K
10:36 70.85 70.85 70.85 70.85 0.9K
10:39 70.93 70.93 70.93 70.93 0.1K
10:40 70.99 70.99 70.99 70.99 1.4K
10:44 70.93 70.97 70.93 70.97 1.5K
10:49 70.71 70.71 70.71 70.71 0.3K
10:52 70.77 70.77 70.77 70.77 0.9K
10:56 70.89 70.89 70.89 70.89 0.4K
10:58 70.86 70.94 70.86 70.94 0.5K
11:02 71.03 71.04 71.03 71.04 0.8K
11:03 70.96 70.96 70.96 70.96 1.8K
11:05 71.09 71.09 71.09 71.08 4.8K
11:06 71.09 71.15 71.09 71.10 2.6K
11:10 71.17 71.17 71.17 71.17 0.9K
11:12 70.94 70.94 70.94 70.94 2.3K
11:22 71.03 71.04 71.03 71.04 5.6K
11:33 71.03 71.03 71.03 71.03 0.1K
11:34 71.09 71.09 71.09 71.09 1.3K
11:39 71.19 71.19 71.19 71.19 0.1K
11:41 70.89 70.89 70.89 70.89 2.7K
11:44 70.91 70.91 70.91 70.91 2.0K
11:45 71.00 71.00 71.00 71.00 0.3K
11:46 70.89 70.90 70.89 70.90 0.6K
11:49 70.88 70.88 70.88 70.88 1.7K
11:50 70.89 70.89 70.89 70.89 10.6K
11:52 71.01 71.01 71.01 71.01 0.2K
11:57 70.96 70.96 70.96 70.96 1.3K
12:02 70.98 70.98 70.98 70.98 0.4K
12:07 71.01 71.02 71.01 71.02 1.4K
12:13 70.99 70.99 70.99 70.99 0.6K
12:17 71.05 71.05 71.05 71.05 0.2K
12:18 71.06 71.06 71.06 71.06 0.1K
12:19 71.05 71.05 71.05 71.05 6.7K
12:22 70.96 70.96 70.95 70.95 0.7K
12:25 71.02 71.02 71.02 71.02 0.2K
12:26 71.02 71.02 71.02 71.02 0.5K
12:29 71.02 71.06 71.02 71.06 5.5K
12:30 70.99 70.99 70.99 70.99 0.3K
12:31 70.99 70.99 70.99 70.99 0.2K
12:34 70.95 70.95 70.95 70.94 0.9K
12:37 70.99 70.99 70.99 70.99 0.7K
12:40 71.00 71.00 71.00 71.00 0.4K
12:43 70.93 70.93 70.93 70.93 0.5K
12:44 70.92 70.92 70.92 70.92 0.9K
12:46 71.12 71.12 71.12 71.12 1.1K
12:48 71.15 71.15 71.15 71.15 0.2K
12:49 71.14 71.20 71.14 71.20 0.7K
12:52 71.20 71.20 71.20 71.20 4.9K
12:59 71.15 71.15 71.15 71.15 1.4K
13:01 71.18 71.18 71.18 71.18 0.9K
13:04 71.21 71.21 71.15 71.15 1.7K
13:05 71.22 71.22 71.22 71.22 0.2K
13:07 71.13 71.13 71.13 71.13 0.2K
13:08 71.07 71.07 71.07 71.07 1.6K
13:21 71.27 71.27 71.27 71.27 1.1K
13:29 71.31 71.31 71.30 71.30 0.4K
13:32 71.34 71.34 71.34 71.34 0.2K
13:36 71.30 71.34 71.30 71.34 5.2K
13:44 71.39 71.39 71.39 71.39 1.3K
13:45 71.36 71.36 71.36 71.36 3.7K
13:46 71.39 71.39 71.39 71.39 0.2K
13:47 71.39 71.41 71.37 71.37 1.0K
13:50 71.42 71.42 71.42 71.42 2.3K
13:57 71.50 71.50 71.50 71.50 2.0K
13:58 71.50 71.50 71.50 71.50 2.6K
13:59 71.47 71.47 71.47 71.47 0.6K
14:01 71.42 71.42 71.42 71.42 0.2K
14:04 71.44 71.44 71.44 71.44 0.8K
14:07 71.45 71.45 71.45 71.45 0.7K
14:10 71.48 71.48 71.48 71.48 0.2K
14:11 71.40 71.46 71.40 71.46 0.4K
14:13 71.46 71.46 71.46 71.46 0.5K
14:14 71.46 71.46 71.37 71.37 5.0K
14:16 71.43 71.43 71.43 71.43 0.4K
14:21 71.44 71.44 71.44 71.44 0.2K
14:22 71.45 71.45 71.45 71.45 0.8K
14:27 71.47 71.47 71.47 71.47 1.9K
14:29 71.39 71.39 71.39 71.39 0.6K
14:32 71.30 71.30 71.30 71.30 0.2K
14:33 71.39 71.39 71.39 71.39 0.2K
14:34 71.39 71.39 71.37 71.37 2.1K
14:35 71.39 71.39 71.33 71.33 2.2K
14:36 71.39 71.39 71.39 71.39 0.7K
14:44 71.37 71.37 71.28 71.28 1.7K
14:45 71.33 71.33 71.33 71.33 0.4K
14:52 71.31 71.31 71.31 71.31 0.6K
14:58 71.31 71.31 71.31 71.31 1.5K
15:05 71.25 71.25 71.25 71.25 0.6K
15:10 71.34 71.34 71.34 71.34 1.1K
15:32 71.29 71.29 71.29 71.29 0.2K
15:35 71.35 71.35 71.35 71.35 0.3K
15:40 71.31 71.31 71.31 71.31 0.8K
15:44 71.20 71.21 71.20 71.21 0.9K
15:46 71.16 71.20 71.15 71.15 6.8K
15:47 71.25 71.25 71.25 71.25 0.7K
15:50 71.06 71.06 71.06 71.06 1.1K
15:51 71.18 71.18 71.18 71.18 0.4K
15:53 71.17 71.17 71.17 71.17 0.7K
15:54 71.13 71.13 71.12 71.12 0.7K
15:56 71.10 71.10 71.10 71.10 1.0K
15:58 71.14 71.14 71.09 71.09 0.3K
15:59 71.09 71.12 71.09 71.12 1.3K
16:00 71.16 71.16 71.12 71.12 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし