PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.55 68.55 68.51 68.51 7.4K
09:38 68.38 68.44 68.38 68.44 10.1K
09:39 68.51 68.51 68.51 68.51 1.1K
09:41 68.36 68.36 68.36 68.35 0.1K
09:43 68.37 68.42 68.36 68.42 17.7K
09:46 68.45 68.45 68.45 68.45 0.1K
09:47 68.45 68.45 68.45 68.44 0.6K
09:54 68.47 68.47 68.47 68.47 0.2K
09:56 68.52 68.52 68.52 68.52 2.9K
10:05 68.62 68.64 68.62 68.64 0.7K
10:10 68.63 68.63 68.63 68.63 1.3K
10:14 68.64 68.64 68.64 68.64 1.2K
10:18 68.61 68.61 68.61 68.61 3.0K
10:21 68.53 68.53 68.53 68.53 1.2K
10:23 68.44 68.44 68.44 68.44 0.7K
10:26 68.44 68.44 68.44 68.44 0.4K
10:29 68.46 68.46 68.46 68.46 0.8K
10:36 68.37 68.37 68.37 68.37 1.2K
10:50 68.25 68.25 68.25 68.25 1.8K
10:52 68.25 68.25 68.25 68.25 1.2K
10:53 68.30 68.30 68.30 68.30 1.4K
10:56 68.20 68.20 68.20 68.19 1.7K
11:00 68.16 68.16 68.16 68.16 7.1K
11:01 68.08 68.08 68.08 68.08 2.3K
11:04 68.18 68.18 68.18 68.18 0.6K
11:09 68.29 68.29 68.29 68.29 2.8K
11:16 68.27 68.27 68.27 68.27 1.2K
11:17 68.34 68.34 68.34 68.34 1.5K
11:27 68.24 68.24 68.24 68.24 0.9K
11:28 68.28 68.28 68.28 68.28 0.4K
11:30 68.25 68.25 68.25 68.25 0.9K
11:33 68.23 68.23 68.19 68.19 0.3K
11:34 68.21 68.22 68.21 68.22 1.0K
11:35 68.18 68.18 68.16 68.16 0.3K
11:36 68.21 68.21 68.21 68.21 1.5K
11:38 68.29 68.29 68.20 68.20 1.9K
11:40 68.20 68.20 68.17 68.17 0.8K
11:41 68.15 68.15 68.15 68.15 0.9K
11:42 68.11 68.11 68.11 68.11 0.3K
11:44 68.18 68.18 68.18 68.18 1.2K
11:48 68.04 68.04 68.04 68.04 4.6K
11:52 68.15 68.15 68.15 68.15 0.2K
11:53 68.15 68.15 68.15 68.15 0.2K
11:54 68.08 68.08 68.08 68.08 0.4K
11:57 68.12 68.12 68.12 68.12 0.3K
11:58 68.05 68.05 68.05 68.05 3.4K
12:01 67.96 67.96 67.96 67.96 1.3K
12:02 67.93 67.96 67.93 67.96 3.8K
12:03 67.93 67.93 67.93 67.93 0.3K
12:05 68.01 68.01 68.00 68.00 0.4K
12:06 68.00 68.00 68.00 68.00 0.4K
12:07 67.99 67.99 67.99 67.99 0.2K
12:09 68.07 68.07 68.07 68.07 1.1K
12:10 68.10 68.10 68.10 68.10 0.4K
12:11 68.08 68.13 68.02 68.02 35.7K
12:12 68.03 68.03 68.03 68.03 1.2K
12:13 67.96 67.96 67.96 67.96 0.1K
12:14 67.96 67.96 67.96 67.96 0.1K
12:16 67.95 67.95 67.95 67.95 0.7K
12:24 67.93 67.93 67.93 67.93 0.8K
12:27 68.02 68.02 68.02 68.02 0.3K
12:28 67.94 67.94 67.94 67.94 0.4K
12:31 67.98 68.00 67.98 68.00 1.1K
12:32 67.96 67.96 67.96 67.96 1.3K
12:35 67.86 67.91 67.86 67.91 0.4K
12:42 67.94 67.94 67.94 67.94 1.0K
12:48 67.94 68.00 67.94 67.97 0.8K
12:49 67.97 67.97 67.96 67.96 1.7K
12:51 67.99 67.99 67.99 67.99 0.8K
12:53 68.03 68.03 68.03 68.03 0.5K
12:54 67.96 67.96 67.96 67.96 1.8K
13:06 68.01 68.01 68.01 68.01 0.7K
13:10 67.99 67.99 67.99 67.99 0.6K
13:13 68.03 68.03 67.96 67.96 0.8K
13:15 68.10 68.10 68.10 68.10 0.4K
13:16 68.05 68.05 68.05 68.05 0.3K
13:17 68.13 68.13 68.13 68.13 0.4K
13:20 68.11 68.11 68.11 68.11 0.1K
13:21 68.14 68.14 68.14 68.14 0.2K
13:22 68.13 68.13 68.13 68.13 1.1K
13:23 68.12 68.15 68.12 68.15 1.0K
13:26 68.12 68.12 68.12 68.12 0.5K
13:32 68.05 68.05 68.05 68.05 1.4K
13:41 68.17 68.17 68.17 68.17 14.3K
13:43 68.15 68.15 68.15 68.15 0.1K
13:44 68.19 68.19 68.19 68.19 1.9K
14:05 68.14 68.20 68.14 68.20 2.2K
14:14 68.18 68.18 68.18 68.18 0.6K
14:18 68.15 68.15 68.15 68.15 0.4K
14:20 68.13 68.13 68.13 68.13 0.7K
14:22 68.10 68.10 68.10 68.10 0.4K
14:27 68.17 68.19 68.10 68.10 1.5K
14:32 68.14 68.14 68.14 68.14 0.4K
14:34 68.14 68.19 68.14 68.18 0.8K
14:37 68.20 68.20 68.20 68.20 0.3K
14:40 68.15 68.15 68.15 68.14 0.3K
14:43 68.16 68.16 68.16 68.16 4.8K
14:45 68.12 68.12 68.12 68.12 1.4K
14:47 68.12 68.12 68.12 68.12 1.7K
14:49 68.15 68.15 68.11 68.15 0.5K
14:50 68.13 68.18 68.13 68.18 1.8K
14:52 68.21 68.21 68.21 68.21 0.3K
14:53 68.21 68.21 68.21 68.21 0.2K
14:55 68.23 68.23 68.23 68.23 0.9K
15:01 68.16 68.16 68.16 68.16 0.3K
15:02 68.25 68.25 68.24 68.24 0.7K
15:03 68.20 68.25 68.20 68.22 2.5K
15:04 68.26 68.26 68.26 68.26 1.1K
15:06 68.31 68.35 68.31 68.35 0.6K
15:07 68.33 68.33 68.30 68.30 2.4K
15:08 68.31 68.31 68.31 68.31 1.5K
15:09 68.30 68.34 68.29 68.29 2.8K
15:10 68.32 68.32 68.32 68.32 0.3K
15:11 68.32 68.33 68.32 68.33 0.4K
15:12 68.32 68.32 68.28 68.28 2.7K
15:13 68.29 68.29 68.29 68.29 0.8K
15:14 68.33 68.33 68.30 68.30 0.2K
15:15 68.36 68.36 68.35 68.35 0.5K
15:16 68.35 68.36 68.35 68.35 2.0K
15:17 68.32 68.32 68.29 68.29 1.8K
15:21 68.28 68.29 68.28 68.29 1.4K
15:22 68.23 68.23 68.23 68.23 3.6K
15:24 68.25 68.25 68.24 68.25 1.4K
15:26 68.21 68.23 68.21 68.23 1.0K
15:27 68.21 68.21 68.21 68.21 0.8K
15:28 68.17 68.21 68.17 68.21 1.7K
15:29 68.18 68.21 68.18 68.21 0.9K
15:30 68.22 68.22 68.22 68.22 0.1K
15:31 68.22 68.23 68.19 68.20 1.3K
15:32 68.20 68.20 68.16 68.16 7.5K
15:33 68.18 68.20 68.14 68.19 2.2K
15:34 68.15 68.15 68.15 68.15 0.6K
15:35 68.15 68.15 68.15 68.15 1.1K
15:36 68.19 68.19 68.19 68.19 0.2K
15:37 68.19 68.20 68.14 68.14 3.8K
15:38 68.13 68.13 68.13 68.13 2.1K
15:41 68.16 68.16 68.16 68.16 0.1K
15:42 68.16 68.16 68.16 68.16 1.3K
15:43 68.16 68.16 68.15 68.15 1.1K
15:44 68.15 68.16 68.15 68.15 1.0K
15:45 68.15 68.17 68.15 68.16 1.0K
15:46 68.16 68.16 68.16 68.16 0.9K
15:47 68.16 68.16 68.16 68.16 1.2K
15:48 68.17 68.17 68.17 68.17 0.8K
15:49 68.14 68.14 68.11 68.11 1.6K
15:50 68.11 68.14 68.11 68.13 1.9K
15:51 68.14 68.15 68.14 68.15 2.0K
15:52 68.17 68.17 68.15 68.15 1.4K
15:53 68.15 68.15 68.09 68.09 3.5K
15:54 68.09 68.12 68.09 68.12 1.9K
15:55 68.09 68.09 68.05 68.05 3.8K
15:57 68.06 68.13 68.06 68.13 1.1K
15:58 68.11 68.11 68.11 68.11 0.9K
15:59 68.08 68.12 68.08 68.11 3.4K
16:00 68.05 68.14 68.05 68.14 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし