PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.56 65.56 65.38 65.56 40.2K
09:31 65.47 65.47 65.47 65.47 2.3K
09:33 65.36 65.53 65.30 65.37 3.1K
09:34 65.35 65.35 65.35 65.35 0.1K
09:35 65.36 65.36 65.36 65.36 1.5K
09:36 65.34 65.42 65.34 65.42 4.5K
09:37 65.40 65.40 65.40 65.40 0.2K
09:38 65.43 65.45 65.43 65.45 0.8K
09:39 65.48 65.48 65.48 65.48 0.5K
09:40 65.49 65.50 65.46 65.46 1.6K
09:42 65.50 65.50 65.48 65.48 1.5K
09:43 65.49 65.58 65.49 65.58 1.0K
09:44 65.55 65.55 65.55 65.55 5.2K
09:46 65.59 65.59 65.56 65.56 0.7K
09:48 65.65 65.65 65.60 65.60 1.1K
09:49 65.42 65.42 65.42 65.42 0.5K
09:50 65.51 65.51 65.51 65.51 0.1K
09:51 65.56 65.57 65.56 65.57 7.6K
09:53 65.63 65.63 65.63 65.63 2.4K
09:56 65.55 65.56 65.52 65.52 6.4K
09:57 65.58 65.58 65.51 65.55 15.1K
09:58 65.57 65.57 65.57 65.57 0.9K
10:00 65.61 65.61 65.61 65.61 0.1K
10:01 65.65 65.65 65.61 65.65 2.0K
10:02 65.71 65.71 65.71 65.71 0.2K
10:04 65.74 65.74 65.74 65.74 0.7K
10:06 65.79 65.80 65.79 65.80 1.4K
10:07 65.81 65.81 65.81 65.81 1.7K
10:08 65.84 65.87 65.84 65.86 0.8K
10:09 65.85 65.85 65.85 65.85 2.5K
10:10 65.85 65.85 65.85 65.85 6.4K
10:13 65.86 65.86 65.86 65.86 0.4K
10:14 65.87 65.87 65.87 65.87 0.2K
10:15 65.86 65.86 65.85 65.85 1.2K
10:16 65.72 65.72 65.72 65.72 1.9K
10:17 65.72 65.72 65.72 65.72 5.3K
10:19 65.70 65.76 65.70 65.76 2.2K
10:21 65.69 65.70 65.69 65.70 0.7K
10:24 65.88 65.88 65.83 65.83 3.9K
10:25 65.82 65.82 65.82 65.82 1.2K
10:27 65.82 65.82 65.82 65.82 0.8K
10:31 65.82 65.82 65.82 65.82 0.4K
10:33 65.88 65.92 65.86 65.86 1.8K
10:34 65.89 65.89 65.86 65.86 1.2K
10:36 65.95 66.00 65.89 65.89 1.2K
10:37 65.83 65.83 65.83 65.83 0.2K
10:39 65.84 65.85 65.84 65.85 1.0K
10:43 65.98 65.98 65.98 65.98 0.5K
10:52 65.85 65.85 65.82 65.82 0.8K
10:56 65.79 65.79 65.79 65.79 0.2K
10:59 65.94 65.94 65.94 65.94 0.3K
11:01 65.84 65.88 65.75 65.75 1.2K
11:05 65.84 65.86 65.84 65.86 0.6K
11:07 65.83 65.83 65.83 65.83 0.4K
11:08 65.87 65.87 65.87 65.87 0.3K
11:09 65.90 65.90 65.90 65.90 0.3K
11:10 65.90 65.90 65.90 65.90 1.4K
11:11 65.88 65.88 65.88 65.88 0.2K
11:12 65.85 65.85 65.85 65.85 79.7K
11:13 65.86 65.86 65.86 65.86 1.7K
11:16 65.91 65.91 65.91 65.91 0.1K
11:20 66.04 66.04 66.04 66.04 0.5K
11:22 66.10 66.11 66.09 66.11 0.8K
11:23 66.06 66.06 66.06 66.06 0.6K
11:26 66.06 66.06 66.06 66.06 0.7K
11:30 65.97 65.98 65.92 65.92 3.6K
11:35 65.99 66.00 65.99 66.00 0.2K
11:36 66.02 66.02 66.02 66.02 1.1K
11:39 66.08 66.08 66.08 66.08 0.3K
11:41 66.15 66.15 66.15 66.15 0.3K
11:43 66.07 66.07 66.07 66.07 6.5K
11:46 65.96 65.96 65.96 65.96 1.2K
11:48 65.97 66.02 65.97 66.02 0.8K
11:49 66.04 66.04 66.04 66.04 0.3K
11:56 66.06 66.07 66.05 66.05 1.6K
11:59 66.05 66.05 66.05 66.05 0.7K
12:03 65.89 65.89 65.89 65.89 0.4K
12:04 65.91 65.91 65.91 65.91 1.1K
12:05 65.91 65.91 65.90 65.90 2.4K
12:06 65.91 65.91 65.91 65.91 0.7K
12:07 65.87 65.87 65.87 65.87 0.5K
12:08 65.83 65.83 65.81 65.81 0.5K
12:10 65.88 65.91 65.88 65.91 3.7K
12:12 65.88 65.88 65.88 65.88 0.3K
12:15 65.87 65.87 65.87 65.87 0.5K
12:16 65.88 65.88 65.88 65.87 0.7K
12:18 65.88 65.88 65.88 65.88 1.2K
12:21 65.92 65.92 65.92 65.92 0.6K
12:22 65.89 65.89 65.87 65.87 0.8K
12:23 65.89 65.89 65.89 65.89 0.2K
12:26 65.89 65.89 65.85 65.85 0.7K
12:27 65.84 65.85 65.84 65.85 1.8K
12:28 65.88 65.88 65.88 65.88 2.1K
12:31 65.78 65.78 65.78 65.78 6.6K
12:35 65.69 65.69 65.69 65.69 0.9K
12:36 65.67 65.67 65.67 65.67 0.5K
12:38 65.72 65.72 65.72 65.72 0.5K
12:46 65.85 65.85 65.85 65.85 0.8K
12:49 65.83 65.83 65.83 65.83 0.1K
12:51 65.87 65.87 65.87 65.87 0.7K
12:52 65.90 65.90 65.90 65.90 0.2K
12:55 65.98 66.03 65.98 66.03 4.2K
12:56 66.00 66.06 66.00 66.06 1.6K
12:59 66.11 66.11 66.11 66.11 1.5K
13:00 66.09 66.09 66.09 66.09 0.8K
13:01 66.10 66.10 66.10 66.10 0.6K
13:02 66.19 66.27 66.19 66.27 4.2K
13:03 66.35 66.40 66.35 66.40 0.7K
13:04 66.39 66.39 66.35 66.35 1.0K
13:05 66.31 66.31 66.27 66.27 2.7K
13:06 66.33 66.33 66.33 66.33 0.3K
13:08 66.29 66.29 66.27 66.27 1.6K
13:15 66.24 66.24 66.24 66.24 0.2K
13:17 66.28 66.28 66.28 66.28 0.2K
13:19 66.17 66.17 66.17 66.17 0.3K
13:21 66.13 66.13 66.13 66.13 0.5K
13:26 66.16 66.16 66.16 66.16 1.4K
13:29 66.14 66.14 66.14 66.14 1.0K
13:33 66.17 66.17 66.17 66.17 0.6K
13:35 66.16 66.16 66.16 66.16 0.2K
13:37 66.11 66.11 66.11 66.11 0.8K
13:39 66.05 66.05 66.03 66.03 0.5K
13:40 65.95 65.95 65.95 65.95 1.0K
13:47 65.87 65.87 65.87 65.87 0.1K
13:49 65.80 65.80 65.80 65.80 3.0K
13:55 65.53 65.53 65.53 65.53 0.8K
13:56 65.55 65.55 65.55 65.55 0.2K
13:57 65.60 65.60 65.60 65.60 0.7K
14:00 65.61 65.61 65.61 65.61 1.1K
14:07 65.73 65.80 65.73 65.80 1.3K
14:09 65.83 65.83 65.83 65.83 0.1K
14:10 65.70 65.77 65.69 65.70 7.7K
14:17 65.74 65.74 65.74 65.74 0.1K
14:18 65.74 65.79 65.74 65.79 0.4K
14:19 65.80 65.80 65.80 65.80 0.6K
14:20 65.86 65.87 65.86 65.87 1.2K
14:21 65.81 65.83 65.81 65.83 1.2K
14:25 65.84 65.84 65.84 65.84 0.2K
14:26 65.76 65.76 65.76 65.76 0.5K
14:30 65.82 65.82 65.82 65.82 0.2K
14:31 65.77 65.77 65.77 65.77 0.2K
14:33 65.72 65.72 65.72 65.72 0.5K
14:39 65.87 65.87 65.87 65.86 0.4K
14:41 65.79 65.79 65.79 65.79 0.3K
14:42 65.80 65.80 65.80 65.80 1.1K
14:46 65.76 65.76 65.76 65.76 1.0K
14:47 65.79 65.79 65.70 65.70 1.0K
14:49 65.67 65.68 65.67 65.68 1.9K
14:51 65.72 65.72 65.72 65.72 1.4K
14:57 65.75 65.75 65.75 65.75 0.3K
14:58 65.76 65.76 65.76 65.76 0.8K
14:59 65.78 65.78 65.78 65.78 1.1K
15:00 65.82 65.82 65.82 65.82 0.4K
15:01 65.94 65.94 65.94 65.94 0.8K
15:02 65.97 65.97 65.87 65.87 2.8K
15:04 65.90 65.91 65.90 65.91 8.4K
15:05 65.93 65.93 65.92 65.92 0.9K
15:06 65.91 65.92 65.88 65.92 2.3K
15:07 65.92 65.97 65.85 65.97 1.6K
15:08 65.97 65.97 65.90 65.96 1.2K
15:09 65.91 65.92 65.91 65.92 1.5K
15:10 65.94 65.98 65.94 65.98 1.0K
15:11 65.98 65.98 65.90 65.92 2.0K
15:12 65.95 65.95 65.95 65.95 0.9K
15:13 65.96 65.96 65.90 65.93 3.0K
15:14 65.95 65.96 65.93 65.96 4.1K
15:15 66.01 66.07 66.01 66.07 0.7K
15:16 66.06 66.09 66.06 66.09 3.1K
15:17 66.07 66.07 66.05 66.07 2.2K
15:18 66.06 66.08 66.03 66.03 1.7K
15:19 66.08 66.08 66.08 66.08 1.0K
15:20 66.08 66.08 66.08 66.08 1.0K
15:21 66.08 66.08 66.05 66.08 2.9K
15:22 66.07 66.13 66.07 66.13 1.3K
15:23 66.07 66.07 66.07 66.07 1.1K
15:24 66.07 66.07 66.03 66.03 3.9K
15:25 66.01 66.01 66.01 66.01 0.3K
15:26 65.99 66.01 65.99 66.01 0.7K
15:27 66.04 66.04 66.04 66.04 0.5K
15:28 66.04 66.10 66.04 66.09 2.1K
15:29 66.09 66.09 66.05 66.05 1.5K
15:30 66.07 66.07 66.07 66.07 1.4K
15:31 66.06 66.06 66.06 66.06 0.9K
15:32 66.01 66.06 66.01 66.06 1.7K
15:33 66.04 66.06 66.04 66.06 1.9K
15:34 66.06 66.08 66.06 66.08 1.2K
15:35 66.13 66.13 66.13 66.13 2.1K
15:36 66.17 66.17 66.17 66.17 1.3K
15:37 66.23 66.23 66.19 66.19 1.7K
15:38 66.22 66.22 66.21 66.21 1.4K
15:39 66.20 66.23 66.20 66.23 2.4K
15:40 66.23 66.28 66.23 66.28 2.4K
15:41 66.28 66.28 66.26 66.26 1.4K
15:42 66.29 66.29 66.27 66.27 1.2K
15:43 66.32 66.33 66.32 66.32 1.7K
15:44 66.37 66.37 66.36 66.36 0.9K
15:45 66.39 66.39 66.29 66.34 3.8K
15:47 66.34 66.37 66.34 66.37 1.4K
15:48 66.39 66.41 66.39 66.41 1.1K
15:49 66.41 66.41 66.30 66.30 2.5K
15:50 66.37 66.37 66.37 66.37 0.7K
15:51 66.35 66.35 66.35 66.35 1.0K
15:52 66.34 66.34 66.31 66.31 1.8K
15:53 66.30 66.32 66.26 66.28 2.2K
15:54 66.29 66.31 66.29 66.30 1.0K
15:55 66.31 66.35 66.31 66.35 2.0K
15:56 66.27 66.33 66.26 66.28 2.1K
15:57 66.23 66.25 66.22 66.22 3.1K
15:58 66.27 66.28 66.27 66.27 2.4K
15:59 66.24 66.24 66.19 66.24 21.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし