PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.86 67.86 67.86 67.86 53.8K
09:31 67.83 67.83 67.83 67.83 0.7K
09:34 67.78 67.80 67.78 67.80 0.9K
09:35 67.76 67.81 67.76 67.81 4.4K
09:37 67.80 67.82 67.80 67.82 0.9K
09:38 67.76 67.76 67.70 67.70 1.6K
09:39 67.73 67.75 67.73 67.74 1.0K
09:40 67.74 67.74 67.74 67.74 0.9K
09:41 67.71 67.71 67.71 67.71 5.8K
09:42 67.72 67.72 67.67 67.67 3.2K
09:43 67.67 67.67 67.67 67.67 0.3K
09:45 67.82 67.82 67.82 67.82 0.2K
09:46 67.71 67.80 67.71 67.80 1.2K
09:49 67.73 67.74 67.73 67.74 0.2K
09:50 67.70 67.70 67.70 67.70 1.2K
09:51 67.70 67.70 67.67 67.67 0.9K
09:52 67.73 67.73 67.68 67.68 2.3K
09:57 67.76 67.76 67.76 67.76 0.3K
09:58 67.79 67.85 67.79 67.85 0.6K
09:59 67.83 67.83 67.83 67.83 1.4K
10:01 67.78 67.78 67.78 67.78 1.2K
10:02 67.75 67.75 67.70 67.70 3.1K
10:04 67.65 67.65 67.59 67.59 2.3K
10:06 67.68 67.68 67.68 67.68 0.4K
10:07 67.68 67.68 67.68 67.68 0.4K
10:09 67.68 67.68 67.68 67.68 1.4K
10:10 67.67 67.67 67.64 67.64 0.6K
10:11 67.64 67.64 67.64 67.64 1.3K
10:13 67.61 67.61 67.61 67.61 5.1K
10:15 67.64 67.64 67.59 67.59 1.1K
10:16 67.60 67.60 67.53 67.53 1.9K
10:21 67.54 67.54 67.54 67.54 0.7K
10:22 67.54 67.54 67.54 67.54 1.6K
10:25 67.50 67.51 67.45 67.45 5.8K
10:26 67.50 67.50 67.43 67.43 0.8K
10:27 67.50 67.50 67.50 67.50 0.3K
10:28 67.36 67.39 67.35 67.39 3.7K
10:30 67.41 67.41 67.41 67.41 0.8K
10:31 67.48 67.48 67.48 67.48 1.0K
10:32 67.45 67.49 67.45 67.49 0.5K
10:33 67.40 67.40 67.40 67.40 1.8K
10:34 67.49 67.49 67.44 67.44 1.1K
10:35 67.49 67.49 67.49 67.49 1.3K
10:38 67.41 67.41 67.41 67.41 0.2K
10:40 67.47 67.47 67.47 67.47 0.4K
10:41 67.46 67.46 67.46 67.46 1.8K
10:42 67.41 67.41 67.41 67.41 0.9K
10:43 67.49 67.49 67.48 67.48 1.0K
10:44 67.50 67.50 67.50 67.50 1.1K
10:46 67.57 67.57 67.53 67.53 0.7K
10:48 67.56 67.56 67.56 67.56 1.5K
10:50 67.46 67.46 67.46 67.46 0.2K
10:52 67.56 67.56 67.56 67.56 2.1K
10:55 67.49 67.49 67.49 67.49 0.7K
10:56 67.49 67.49 67.49 67.49 0.3K
10:57 67.53 67.53 67.49 67.53 2.1K
10:59 67.55 67.57 67.55 67.57 4.1K
11:06 67.43 67.43 67.43 67.43 1.4K
11:09 67.40 67.40 67.40 67.40 0.5K
11:11 67.44 67.46 67.44 67.46 0.4K
11:12 67.45 67.45 67.45 67.45 0.5K
11:15 67.61 67.61 67.61 67.61 0.9K
11:16 67.62 67.62 67.62 67.62 0.5K
11:17 67.63 67.63 67.63 67.63 2.8K
11:18 67.64 67.64 67.64 67.64 0.8K
11:20 67.73 67.73 67.73 67.73 0.1K
11:21 67.75 67.75 67.75 67.75 1.2K
11:24 67.75 67.75 67.75 67.75 0.6K
11:26 67.73 67.73 67.73 67.73 0.3K
11:28 67.76 67.76 67.76 67.76 0.3K
11:31 67.79 67.79 67.79 67.79 0.4K
11:32 67.75 67.75 67.75 67.75 0.7K
11:34 67.71 67.71 67.63 67.63 1.4K
11:37 67.74 67.74 67.74 67.74 1.6K
11:40 67.64 67.64 67.64 67.64 1.2K
11:41 67.78 67.78 67.78 67.78 0.5K
11:42 67.98 67.98 67.98 67.98 3.7K
11:55 67.81 67.81 67.81 67.81 0.4K
11:57 67.73 67.73 67.73 67.72 0.8K
12:05 67.88 67.88 67.88 67.88 0.7K
12:07 67.89 67.89 67.89 67.89 0.5K
12:15 67.91 67.91 67.90 67.89 5.1K
12:16 67.90 67.90 67.89 67.89 0.2K
12:17 67.92 67.92 67.92 67.92 0.4K
12:18 67.96 67.96 67.92 67.92 0.4K
12:20 67.91 67.91 67.91 67.91 0.4K
12:29 68.06 68.06 68.01 68.01 2.2K
12:33 67.96 67.96 67.96 67.96 1.5K
12:35 67.92 67.92 67.92 67.92 0.4K
12:36 67.95 67.95 67.95 67.95 0.8K
12:39 67.92 67.92 67.88 67.88 10.5K
12:41 67.82 67.82 67.82 67.82 3.3K
12:43 67.91 67.91 67.83 67.88 11.1K
12:44 67.90 67.91 67.84 67.90 12.6K
12:45 67.91 67.91 67.83 67.83 20.6K
12:46 67.83 67.90 67.83 67.84 27.4K
12:47 67.86 67.87 67.81 67.87 76.2K
12:48 67.92 67.92 67.92 67.92 2.2K
12:49 67.85 67.85 67.79 67.79 19.6K
12:50 67.85 67.85 67.81 67.80 4.3K
12:52 67.81 67.81 67.81 67.81 0.7K
12:54 67.92 67.92 67.86 67.86 38.5K
13:03 67.79 67.79 67.79 67.79 0.3K
13:04 67.66 67.66 67.63 67.63 5.1K
13:06 67.63 67.63 67.63 67.63 0.3K
13:11 67.64 67.64 67.64 67.64 2.6K
13:14 67.63 67.72 67.63 67.72 0.7K
13:19 67.55 67.55 67.55 67.55 0.2K
13:22 67.62 67.65 67.62 67.62 0.4K
13:25 67.65 67.65 67.65 67.65 0.2K
13:27 67.67 67.67 67.65 67.65 1.9K
13:30 67.67 67.69 67.67 67.69 1.2K
13:32 67.66 67.66 67.61 67.62 13.4K
13:33 67.62 67.66 67.61 67.62 14.7K
13:34 67.63 67.67 67.54 67.67 22.6K
13:35 67.66 67.66 67.61 67.61 12.7K
13:36 67.60 67.60 67.59 67.59 7.3K
13:38 67.55 67.60 67.55 67.60 22.2K
13:39 67.60 67.66 67.56 67.57 65.4K
13:40 67.57 67.57 67.57 67.57 6.0K
13:41 67.52 67.52 67.52 67.52 0.4K
13:42 67.59 67.59 67.48 67.48 2.4K
13:43 67.46 67.46 67.46 67.46 0.1K
13:44 67.55 67.55 67.55 67.55 0.3K
13:45 67.48 67.48 67.46 67.46 1.4K
13:46 67.46 67.46 67.46 67.46 2.2K
13:47 67.46 67.47 67.42 67.47 26.4K
13:48 67.42 67.43 67.42 67.43 7.9K
13:49 67.45 67.45 67.37 67.37 32.1K
13:50 67.37 67.40 67.37 67.38 47.5K
13:51 67.38 67.38 67.37 67.37 1.7K
13:54 67.38 67.38 67.35 67.35 3.6K
13:55 67.37 67.37 67.37 67.37 6.6K
13:56 67.33 67.37 67.33 67.37 12.4K
13:57 67.33 67.33 67.31 67.31 1.6K
13:58 67.33 67.33 67.32 67.33 1.8K
13:59 67.32 67.36 67.27 67.29 9.2K
14:00 67.41 67.41 67.41 67.41 0.9K
14:02 67.34 67.37 67.33 67.35 4.2K
14:03 67.33 67.45 67.33 67.45 15.6K
14:04 67.45 67.45 67.45 67.45 2.4K
14:06 67.47 67.51 67.47 67.51 6.2K
14:08 67.47 67.47 67.47 67.47 1.0K
14:09 67.45 67.45 67.45 67.45 1.5K
14:10 67.45 67.47 67.45 67.47 1.7K
14:11 67.45 67.47 67.45 67.45 4.1K
14:12 67.47 67.51 67.42 67.43 6.6K
14:13 67.40 67.40 67.40 67.40 0.8K
14:14 67.41 67.43 67.33 67.36 5.3K
14:15 67.40 67.40 67.40 67.40 6.1K
14:16 67.42 67.47 67.42 67.46 0.5K
14:17 67.47 67.47 67.40 67.46 3.6K
14:18 67.46 67.46 67.46 67.46 0.5K
14:19 67.45 67.46 67.45 67.46 0.3K
14:20 67.46 67.47 67.46 67.47 2.7K
14:21 67.48 67.48 67.47 67.48 1.2K
14:22 67.48 67.48 67.48 67.48 0.9K
14:23 67.47 67.55 67.47 67.50 2.0K
14:24 67.51 67.54 67.51 67.54 5.3K
14:27 67.55 67.55 67.55 67.55 3.1K
14:29 67.52 67.52 67.52 67.52 1.7K
14:33 67.59 67.59 67.59 67.59 0.2K
14:35 67.59 67.59 67.59 67.59 0.4K
14:37 67.55 67.59 67.55 67.59 5.8K
14:40 67.61 67.61 67.61 67.61 0.1K
14:42 67.61 67.61 67.61 67.61 1.0K
14:48 67.61 67.61 67.61 67.61 0.2K
14:49 67.60 67.60 67.60 67.60 0.7K
15:00 67.75 67.78 67.75 67.78 1.2K
15:01 67.81 67.81 67.81 67.81 1.3K
15:02 67.81 67.84 67.81 67.84 0.5K
15:03 67.85 67.87 67.83 67.85 2.0K
15:04 67.84 67.84 67.84 67.84 3.1K
15:06 67.84 67.84 67.84 67.84 0.6K
15:08 67.84 67.85 67.81 67.81 6.2K
15:09 67.80 67.80 67.80 67.80 0.2K
15:10 67.81 67.81 67.80 67.80 2.7K
15:11 67.81 67.81 67.81 67.81 0.2K
15:12 67.81 67.81 67.81 67.81 7.1K
15:14 67.73 67.76 67.73 67.76 1.7K
15:15 67.74 67.74 67.71 67.72 4.4K
15:16 67.73 67.73 67.73 67.73 0.5K
15:17 67.72 67.75 67.71 67.71 2.0K
15:18 67.72 67.72 67.72 67.72 1.4K
15:19 67.69 67.69 67.64 67.64 3.4K
15:20 67.68 67.68 67.68 67.68 1.8K
15:21 67.62 67.62 67.62 67.62 1.2K
15:22 67.69 67.69 67.68 67.68 0.8K
15:23 67.70 67.71 67.64 67.64 5.2K
15:25 67.69 67.70 67.65 67.69 3.7K
15:26 67.67 67.67 67.67 67.67 2.5K
15:27 67.65 67.65 67.65 67.65 0.4K
15:28 67.61 67.62 67.60 67.61 3.9K
15:29 67.61 67.61 67.59 67.58 4.0K
15:30 67.55 67.55 67.55 67.55 0.6K
15:31 67.54 67.54 67.52 67.54 2.4K
15:32 67.54 67.58 67.54 67.54 3.4K
15:33 67.58 67.59 67.58 67.59 5.5K
15:35 67.58 67.58 67.54 67.54 1.4K
15:36 67.53 67.54 67.53 67.54 3.1K
15:37 67.46 67.46 67.46 67.46 0.1K
15:39 67.52 67.52 67.48 67.51 5.9K
15:41 67.54 67.58 67.54 67.58 2.1K
15:42 67.58 67.58 67.56 67.56 1.6K
15:43 67.60 67.60 67.60 67.60 1.1K
15:44 67.55 67.55 67.55 67.55 1.9K
15:45 67.53 67.54 67.53 67.54 3.1K
15:46 67.52 67.52 67.52 67.52 0.7K
15:47 67.58 67.59 67.58 67.59 4.9K
15:48 67.54 67.55 67.54 67.55 1.7K
15:50 67.56 67.56 67.55 67.55 3.7K
15:51 67.56 67.56 67.56 67.56 3.6K
15:52 67.55 67.57 67.55 67.57 1.1K
15:53 67.56 67.56 67.55 67.55 5.4K
15:54 67.57 67.63 67.57 67.57 3.3K
15:55 67.56 67.56 67.54 67.54 3.3K
15:56 67.53 67.61 67.53 67.60 2.7K
15:57 67.66 67.66 67.57 67.57 8.0K
15:58 67.59 67.59 67.59 67.59 5.4K
15:59 67.59 67.67 67.53 67.67 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし