PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.80 68.80 68.73 68.74 12.0K
09:31 68.79 68.79 68.79 68.79 0.8K
09:36 68.92 68.92 68.89 68.91 3.9K
09:38 68.95 68.96 68.95 68.95 10.2K
09:39 68.95 68.95 68.95 68.95 0.1K
09:40 68.89 68.89 68.77 68.77 6.8K
09:43 68.80 68.80 68.80 68.80 0.5K
09:45 68.89 68.89 68.80 68.80 0.8K
09:49 68.87 68.87 68.87 68.87 1.0K
09:50 68.86 68.86 68.86 68.86 0.4K
09:51 68.89 68.89 68.89 68.89 1.3K
09:53 68.92 68.92 68.92 68.92 1.2K
09:59 68.95 69.00 68.95 69.00 0.3K
10:00 68.91 68.98 68.81 68.98 9.1K
10:02 68.71 68.71 68.67 68.69 7.8K
10:03 68.54 68.54 68.54 68.54 2.3K
10:05 68.61 68.61 68.61 68.61 3.7K
10:06 68.54 68.54 68.54 68.54 0.1K
10:07 68.60 68.60 68.60 68.60 2.2K
10:08 68.51 68.51 68.51 68.51 3.8K
10:09 68.54 68.56 68.52 68.56 3.8K
10:10 68.60 68.60 68.60 68.60 0.8K
10:11 68.53 68.53 68.53 68.53 0.4K
10:12 68.52 68.52 68.52 68.52 0.3K
10:13 68.44 68.44 68.44 68.44 0.3K
10:14 68.41 68.41 68.41 68.41 1.9K
10:15 68.43 68.43 68.43 68.43 9.6K
10:16 68.41 68.44 68.41 68.44 98.0K
10:17 68.43 68.43 68.43 68.43 1.6K
10:18 68.45 68.49 68.45 68.49 27.2K
10:19 68.50 68.58 68.50 68.56 17.9K
10:20 68.55 68.55 68.50 68.53 1.4K
10:21 68.51 68.53 68.51 68.53 0.7K
10:22 68.54 68.59 68.54 68.59 25.2K
10:23 68.59 68.63 68.59 68.63 12.7K
10:26 68.58 68.65 68.58 68.65 2.1K
10:28 68.65 68.65 68.65 68.65 1.0K
10:29 68.58 68.58 68.54 68.54 2.1K
10:30 68.54 68.58 68.53 68.55 2.4K
10:31 68.57 68.58 68.53 68.53 2.9K
10:32 68.54 68.55 68.53 68.53 3.5K
10:33 68.56 68.56 68.53 68.55 13.7K
10:34 68.52 68.52 68.52 68.52 1.7K
10:36 68.59 68.59 68.59 68.59 0.3K
10:37 68.61 68.61 68.53 68.53 1.8K
10:38 68.54 68.54 68.54 68.54 0.7K
10:39 68.59 68.59 68.59 68.59 0.6K
10:40 68.55 68.55 68.55 68.55 0.7K
10:41 68.50 68.51 68.46 68.46 1.9K
10:42 68.45 68.45 68.41 68.41 2.4K
10:43 68.45 68.45 68.42 68.42 1.2K
10:44 68.42 68.42 68.40 68.40 1.1K
10:45 68.40 68.46 68.40 68.40 1.0K
10:47 68.36 68.39 68.36 68.39 0.9K
10:49 68.35 68.35 68.35 68.35 0.8K
10:58 68.41 68.41 68.41 68.41 0.8K
11:00 68.43 68.43 68.43 68.43 3.2K
11:01 68.42 68.42 68.42 68.42 0.9K
11:09 68.48 68.48 68.48 68.48 0.9K
11:10 68.48 68.48 68.44 68.44 10.6K
11:11 68.43 68.50 68.43 68.45 47.6K
11:12 68.44 68.49 68.40 68.48 96.3K
11:13 68.47 68.47 68.45 68.45 18.2K
11:14 68.51 68.51 68.51 68.51 0.3K
11:16 68.53 68.55 68.53 68.55 0.4K
11:18 68.60 68.60 68.59 68.59 1.0K
11:29 68.45 68.45 68.45 68.45 0.4K
11:34 68.49 68.49 68.49 68.49 1.3K
11:35 68.50 68.50 68.50 68.50 0.7K
11:42 68.47 68.47 68.47 68.47 4.0K
11:43 68.51 68.51 68.51 68.51 0.3K
11:46 68.45 68.45 68.45 68.45 0.9K
11:51 68.45 68.45 68.45 68.44 0.8K
11:53 68.45 68.46 68.45 68.46 1.2K
11:55 68.47 68.47 68.47 68.47 0.2K
11:59 68.44 68.48 68.44 68.48 1.1K
12:00 68.50 68.53 68.50 68.53 1.2K
12:07 68.60 68.60 68.60 68.60 1.2K
12:08 68.61 68.61 68.61 68.61 1.2K
12:11 68.64 68.64 68.64 68.64 0.3K
12:12 68.65 68.65 68.65 68.65 0.5K
12:13 68.59 68.59 68.59 68.59 0.9K
12:14 68.60 68.60 68.60 68.60 1.1K
12:21 68.55 68.55 68.55 68.55 0.3K
12:26 68.54 68.54 68.54 68.53 1.1K
12:28 68.50 68.50 68.50 68.50 0.8K
12:33 68.45 68.45 68.41 68.41 0.8K
12:34 68.38 68.41 68.38 68.39 2.5K
12:35 68.41 68.41 68.41 68.41 0.2K
12:36 68.41 68.41 68.41 68.41 0.2K
12:37 68.33 68.33 68.33 68.33 1.3K
12:39 68.29 68.32 68.29 68.32 4.0K
12:43 68.33 68.33 68.33 68.33 0.1K
12:44 68.33 68.33 68.33 68.33 0.7K
12:45 68.29 68.29 68.29 68.29 1.0K
12:47 68.25 68.25 68.25 68.25 0.2K
12:48 68.33 68.33 68.33 68.33 2.0K
12:49 68.30 68.30 68.30 68.30 0.4K
12:51 68.33 68.33 68.33 68.32 0.5K
12:53 68.26 68.26 68.26 68.26 40.9K
12:54 68.26 68.26 68.26 68.26 0.5K
12:57 68.28 68.28 68.28 68.28 0.3K
12:58 68.27 68.27 68.27 68.27 6.0K
13:09 68.31 68.34 68.31 68.34 2.0K
13:10 68.31 68.31 68.31 68.31 0.5K
13:11 68.30 68.33 68.30 68.33 12.9K
13:13 68.38 68.38 68.38 68.38 0.3K
13:14 68.37 68.37 68.37 68.37 1.0K
13:17 68.36 68.36 68.36 68.36 0.2K
13:18 68.33 68.33 68.33 68.33 0.3K
13:19 68.33 68.33 68.33 68.33 1.0K
13:21 68.35 68.35 68.35 68.35 0.8K
13:26 68.44 68.44 68.44 68.44 1.5K
13:31 68.40 68.40 68.40 68.40 0.2K
13:34 68.43 68.43 68.43 68.43 0.2K
13:38 68.45 68.45 68.45 68.45 0.9K
13:44 68.39 68.39 68.39 68.39 0.4K
13:46 68.34 68.34 68.34 68.34 0.7K
13:49 68.31 68.31 68.31 68.31 1.0K
13:50 68.33 68.33 68.25 68.28 3.0K
13:51 68.34 68.34 68.27 68.27 5.0K
13:52 68.26 68.29 68.26 68.27 8.5K
13:53 68.29 68.29 68.20 68.22 8.5K
13:54 68.23 68.24 68.21 68.24 8.8K
13:55 68.25 68.25 68.22 68.22 7.1K
13:56 68.22 68.22 68.19 68.20 11.2K
13:57 68.20 68.20 68.17 68.19 7.5K
13:58 68.19 68.22 68.18 68.20 20.8K
14:00 68.21 68.21 68.21 68.21 0.9K
14:02 68.28 68.28 68.28 68.28 0.1K
14:03 68.27 68.27 68.27 68.27 0.7K
14:06 68.22 68.22 68.22 68.22 0.1K
14:07 68.28 68.28 68.28 68.28 0.3K
14:08 68.22 68.22 68.22 68.22 1.2K
14:15 68.24 68.27 68.24 68.27 0.9K
14:18 68.30 68.30 68.30 68.30 1.7K
14:26 68.27 68.27 68.27 68.27 0.2K
14:28 68.33 68.33 68.33 68.33 0.3K
14:31 68.30 68.30 68.30 68.30 1.0K
14:34 68.33 68.33 68.33 68.33 0.8K
14:38 68.31 68.31 68.31 68.31 0.4K
14:39 68.31 68.31 68.31 68.31 0.8K
14:42 68.27 68.27 68.27 68.27 4.1K
14:43 68.25 68.25 68.25 68.25 0.5K
14:44 68.20 68.20 68.20 68.20 0.4K
14:45 68.24 68.24 68.24 68.24 0.7K
14:47 68.20 68.20 68.20 68.20 1.5K
14:48 68.22 68.22 68.22 68.22 0.3K
14:49 68.22 68.22 68.22 68.22 3.1K
14:50 68.18 68.18 68.18 68.18 2.6K
14:51 68.21 68.21 68.21 68.21 1.5K
14:52 68.21 68.21 68.21 68.21 0.3K
14:53 68.16 68.17 68.13 68.13 3.0K
14:56 68.17 68.17 68.17 68.17 0.3K
14:58 68.16 68.16 68.16 68.16 0.2K
14:59 68.19 68.19 68.19 68.19 0.4K
15:00 68.13 68.13 68.13 68.13 0.9K
15:01 68.11 68.11 68.11 68.11 2.2K
15:03 68.11 68.11 68.11 68.11 1.7K
15:04 68.15 68.15 68.15 68.15 0.5K
15:05 68.16 68.16 68.16 68.16 0.5K
15:06 68.12 68.17 68.12 68.15 3.6K
15:07 68.16 68.16 68.16 68.16 1.9K
15:08 68.16 68.16 68.16 68.16 1.0K
15:09 68.19 68.19 68.19 68.19 0.4K
15:10 68.20 68.20 68.16 68.19 1.1K
15:11 68.18 68.19 68.14 68.19 4.5K
15:12 68.16 68.16 68.15 68.15 1.9K
15:13 68.15 68.15 68.15 68.15 0.1K
15:14 68.16 68.18 68.16 68.16 2.1K
15:16 68.14 68.15 68.14 68.15 1.3K
15:18 68.16 68.16 68.16 68.16 2.5K
15:20 68.15 68.15 68.15 68.15 1.1K
15:21 68.15 68.15 68.15 68.15 1.2K
15:22 68.17 68.17 68.17 68.17 1.1K
15:23 68.15 68.16 68.15 68.16 0.8K
15:24 68.14 68.14 68.13 68.13 1.8K
15:25 68.10 68.10 68.10 68.10 2.0K
15:26 68.10 68.10 68.09 68.09 3.3K
15:27 68.10 68.10 68.10 68.10 0.6K
15:29 68.10 68.11 68.10 68.11 2.4K
15:30 68.11 68.11 68.09 68.09 12.7K
15:31 68.11 68.13 68.09 68.13 1.3K
15:32 68.17 68.17 68.13 68.13 6.0K
15:33 68.13 68.16 68.13 68.16 1.5K
15:34 68.08 68.08 68.08 68.08 1.0K
15:35 68.14 68.14 68.13 68.13 0.5K
15:36 68.13 68.13 68.10 68.12 2.2K
15:37 68.11 68.11 68.11 68.11 1.1K
15:38 68.09 68.14 68.09 68.14 3.2K
15:39 68.08 68.08 68.08 68.08 0.8K
15:40 68.11 68.11 68.11 68.11 2.2K
15:41 68.09 68.09 68.08 68.08 1.8K
15:42 68.09 68.09 68.06 68.06 0.8K
15:43 68.03 68.03 68.03 68.03 1.9K
15:45 68.08 68.08 68.08 68.08 1.5K
15:46 68.11 68.15 68.02 68.15 4.0K
15:47 68.09 68.09 68.09 68.08 2.9K
15:48 68.13 68.13 68.10 68.10 2.5K
15:49 68.10 68.10 68.10 68.10 0.9K
15:50 68.05 68.12 68.05 68.12 3.3K
15:52 68.13 68.13 68.12 68.12 1.7K
15:53 68.13 68.13 68.10 68.10 2.8K
15:54 68.13 68.13 68.13 68.13 2.5K
15:56 68.15 68.18 68.15 68.18 2.0K
15:57 68.16 68.16 68.13 68.16 1.6K
15:58 68.15 68.16 68.15 68.16 3.7K
15:59 68.09 68.18 68.09 68.18 36.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし