PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.96 68.99 68.96 68.99 27.1K
09:31 68.96 68.96 68.96 68.96 0.5K
09:34 69.07 69.07 69.07 69.07 0.2K
09:35 69.07 69.14 69.02 69.02 1.3K
09:36 69.02 69.02 69.02 69.02 0.6K
09:37 68.96 68.96 68.96 68.96 0.8K
09:38 68.90 68.90 68.90 68.90 0.7K
09:39 68.85 68.87 68.85 68.87 0.9K
09:40 68.87 68.91 68.81 68.91 1.8K
09:41 68.88 68.90 68.87 68.87 1.5K
09:43 68.82 68.82 68.82 68.82 0.4K
09:44 68.93 68.93 68.93 68.93 0.8K
09:45 68.85 68.85 68.85 68.85 4.0K
09:46 68.88 68.88 68.88 68.88 1.8K
09:47 68.88 68.88 68.88 68.88 0.2K
09:48 68.89 68.89 68.88 68.88 1.4K
09:49 68.90 68.90 68.85 68.85 0.6K
09:50 68.87 68.87 68.87 68.87 0.9K
09:51 68.86 68.86 68.86 68.86 0.5K
09:52 68.82 68.87 68.82 68.86 7.8K
09:53 68.87 68.89 68.86 68.89 0.9K
09:54 68.91 68.91 68.91 68.91 0.3K
09:56 68.88 68.88 68.88 68.88 1.0K
09:57 68.90 68.90 68.90 68.90 0.9K
09:59 68.86 68.86 68.86 68.86 0.3K
10:00 68.86 68.90 68.86 68.90 10.8K
10:01 68.88 68.88 68.88 68.88 0.1K
10:02 68.90 68.90 68.86 68.86 2.0K
10:03 68.90 68.90 68.90 68.90 0.5K
10:04 68.88 68.94 68.88 68.94 2.5K
10:05 68.97 68.97 68.94 68.94 2.5K
10:07 69.04 69.04 69.01 69.01 0.7K
10:08 69.05 69.05 69.03 69.03 0.7K
10:10 69.08 69.08 69.06 69.06 0.9K
10:11 69.13 69.13 69.12 69.13 2.7K
10:12 69.13 69.13 69.10 69.10 2.0K
10:13 69.12 69.12 69.10 69.10 5.4K
10:15 69.07 69.12 69.07 69.12 1.6K
10:16 69.17 69.18 69.17 69.17 6.0K
10:17 69.21 69.21 69.20 69.20 1.4K
10:21 69.18 69.18 69.18 69.18 0.5K
10:22 69.21 69.21 69.21 69.21 1.5K
10:24 69.34 69.34 69.34 69.34 3.4K
10:25 69.31 69.33 69.31 69.33 1.2K
10:26 69.31 69.31 69.29 69.29 1.9K
10:28 69.15 69.15 69.15 69.15 0.7K
10:29 69.13 69.13 69.13 69.13 1.5K
10:30 69.11 69.11 69.11 69.11 2.5K
10:34 69.04 69.04 69.04 69.04 0.2K
10:35 69.01 69.01 68.99 68.99 2.2K
10:36 69.02 69.02 69.02 69.02 0.1K
10:37 69.00 69.00 68.98 68.98 1.2K
10:38 69.00 69.00 69.00 69.00 25.4K
10:43 68.93 68.93 68.93 68.93 1.1K
10:48 68.83 68.83 68.83 68.83 0.6K
10:50 68.84 68.84 68.84 68.84 0.6K
10:53 68.77 68.83 68.77 68.83 156.4K
10:54 68.92 68.92 68.92 68.92 6.0K
10:58 68.85 68.85 68.85 68.85 0.3K
11:00 68.91 68.91 68.91 68.91 0.7K
11:02 68.80 68.80 68.74 68.74 2.9K
11:04 68.73 68.77 68.73 68.77 1.6K
11:05 68.74 68.74 68.74 68.74 1.2K
11:06 68.74 68.74 68.74 68.74 1.3K
11:11 68.71 68.71 68.71 68.71 1.2K
11:15 68.70 68.70 68.70 68.70 0.2K
11:16 68.68 68.68 68.68 68.68 1.1K
11:17 68.74 68.74 68.72 68.72 7.8K
11:18 68.71 68.71 68.60 68.60 6.1K
11:22 68.63 68.63 68.60 68.60 3.5K
11:23 68.60 68.61 68.60 68.61 2.7K
11:24 68.63 68.63 68.63 68.63 0.7K
11:26 68.59 68.59 68.59 68.58 0.7K
11:30 68.63 68.63 68.63 68.63 0.9K
11:33 68.62 68.62 68.62 68.62 27.8K
11:36 68.59 68.59 68.59 68.59 0.2K
11:37 68.59 68.59 68.59 68.59 0.1K
11:38 68.64 68.64 68.64 68.64 2.7K
11:39 68.60 68.60 68.60 68.60 0.7K
11:41 68.50 68.51 68.50 68.51 2.1K
11:42 68.53 68.53 68.45 68.45 4.6K
11:43 68.51 68.51 68.51 68.51 0.4K
11:45 68.51 68.51 68.51 68.51 0.4K
11:46 68.47 68.47 68.32 68.32 1.2K
11:48 68.31 68.31 68.31 68.31 0.2K
11:49 68.32 68.35 68.32 68.35 1.4K
11:55 68.31 68.34 68.31 68.34 0.7K
11:56 68.32 68.32 68.31 68.31 1.3K
11:57 68.30 68.30 68.30 68.30 0.4K
11:59 68.28 68.28 68.25 68.25 1.8K
12:01 68.30 68.30 68.30 68.30 0.1K
12:02 68.25 68.25 68.25 68.25 0.2K
12:03 68.25 68.25 68.25 68.25 1.9K
12:05 68.31 68.31 68.31 68.31 1.2K
12:07 68.29 68.29 68.29 68.28 0.7K
12:12 68.30 68.30 68.30 68.30 1.4K
12:13 68.36 68.36 68.36 68.36 0.2K
12:14 68.35 68.35 68.35 68.35 0.1K
12:15 68.35 68.35 68.35 68.35 0.9K
12:16 68.35 68.35 68.35 68.35 0.5K
12:18 68.33 68.33 68.33 68.33 0.3K
12:20 68.31 68.31 68.28 68.28 1.2K
12:23 68.21 68.21 68.21 68.20 0.1K
12:24 68.22 68.22 68.22 68.22 0.8K
12:25 68.20 68.20 68.20 68.20 0.2K
12:27 68.20 68.20 68.20 68.20 0.1K
12:28 68.25 68.25 68.21 68.21 3.0K
12:29 68.21 68.21 68.21 68.21 8.0K
12:30 68.22 68.23 68.22 68.23 0.5K
12:31 68.24 68.24 68.24 68.24 1.2K
12:32 68.24 68.30 68.24 68.30 1.7K
12:33 68.21 68.21 68.21 68.21 0.9K
12:36 68.22 68.22 68.22 68.22 0.3K
12:38 68.29 68.38 68.29 68.38 1.2K
12:40 68.35 68.35 68.35 68.35 0.5K
12:41 68.37 68.37 68.37 68.36 0.3K
12:46 68.40 68.40 68.40 68.40 0.2K
12:47 68.40 68.40 68.40 68.40 0.2K
12:49 68.41 68.41 68.41 68.40 0.8K
12:51 68.40 68.40 68.40 68.40 2.0K
12:52 68.40 68.40 68.40 68.40 0.4K
12:54 68.34 68.38 68.34 68.38 1.6K
12:57 68.42 68.42 68.42 68.42 0.2K
12:58 68.50 68.50 68.47 68.47 0.3K
12:59 68.47 68.49 68.47 68.49 0.7K
13:01 68.51 68.51 68.51 68.51 0.2K
13:02 68.50 68.50 68.49 68.49 4.1K
13:03 68.54 68.54 68.54 68.54 0.5K
13:04 68.47 68.55 68.46 68.55 4.9K
13:05 68.56 68.56 68.55 68.55 14.1K
13:06 68.60 68.60 68.52 68.52 1.6K
13:07 68.46 68.46 68.46 68.46 1.7K
13:09 68.53 68.53 68.53 68.53 0.3K
13:11 68.52 68.52 68.52 68.52 0.3K
13:12 68.55 68.56 68.55 68.55 3.3K
13:15 68.61 68.61 68.60 68.60 0.8K
13:16 68.60 68.60 68.60 68.60 0.1K
13:17 68.67 68.67 68.67 68.67 0.2K
13:18 68.66 68.66 68.66 68.66 22.1K
13:19 68.64 68.64 68.59 68.59 0.3K
13:20 68.60 68.60 68.60 68.60 1.9K
13:23 68.63 68.67 68.62 68.67 1.8K
13:24 68.67 68.67 68.65 68.65 0.3K
13:26 68.69 68.69 68.69 68.69 0.4K
13:28 68.56 68.66 68.56 68.66 3.2K
13:29 68.65 68.65 68.65 68.65 0.5K
13:30 68.68 68.68 68.68 68.68 0.5K
13:35 68.64 68.64 68.62 68.62 1.0K
13:37 68.53 68.53 68.53 68.53 0.2K
13:40 68.53 68.53 68.53 68.53 0.3K
13:43 68.58 68.58 68.57 68.57 1.2K
13:45 68.52 68.52 68.52 68.52 0.3K
13:46 68.51 68.51 68.51 68.51 0.3K
13:47 68.53 68.53 68.53 68.53 1.1K
13:48 68.58 68.58 68.58 68.58 0.2K
13:49 68.62 68.62 68.62 68.62 0.5K
13:50 68.61 68.61 68.61 68.61 1.2K
13:52 68.63 68.63 68.62 68.62 0.7K
13:53 68.64 68.64 68.63 68.63 0.8K
13:57 68.63 68.63 68.59 68.59 5.7K
13:58 68.64 68.66 68.64 68.66 0.8K
14:00 68.70 68.70 68.70 68.69 0.2K
14:04 68.66 68.66 68.66 68.66 0.5K
14:06 68.60 68.60 68.60 68.60 3.7K
14:07 68.60 68.62 68.59 68.59 1.2K
14:08 68.63 68.63 68.60 68.60 1.7K
14:13 68.63 68.64 68.63 68.64 72.8K
14:14 68.63 68.63 68.62 68.62 0.8K
14:15 68.62 68.62 68.62 68.62 1.8K
14:16 68.60 68.60 68.60 68.60 5.1K
14:18 68.49 68.49 68.49 68.49 0.5K
14:19 68.61 68.61 68.61 68.61 0.4K
14:21 68.51 68.51 68.51 68.51 0.2K
14:22 68.53 68.54 68.52 68.53 6.1K
14:23 68.51 68.51 68.51 68.51 3.4K
14:24 68.52 68.52 68.47 68.47 3.3K
14:25 68.49 68.51 68.49 68.51 20.2K
14:27 68.54 68.54 68.54 68.54 2.6K
14:29 68.52 68.52 68.52 68.52 0.1K
14:30 68.50 68.50 68.47 68.47 1.7K
14:31 68.49 68.49 68.49 68.49 1.0K
14:33 68.42 68.42 68.42 68.42 0.6K
14:36 68.38 68.40 68.38 68.40 0.5K
14:42 68.43 68.43 68.43 68.43 0.4K
14:47 68.43 68.43 68.43 68.43 0.1K
14:49 68.43 68.43 68.43 68.43 2.3K
14:50 68.43 68.47 68.43 68.47 0.3K
14:56 68.40 68.43 68.38 68.43 2.3K
14:58 68.46 68.47 68.40 68.47 17.8K
14:59 68.48 68.48 68.48 68.48 3.1K
15:01 68.49 68.52 68.49 68.52 34.4K
15:04 68.46 68.46 68.46 68.46 0.4K
15:11 68.54 68.56 68.54 68.56 1.2K
15:16 68.59 68.59 68.59 68.59 0.3K
15:19 68.58 68.58 68.58 68.58 1.4K
15:23 68.60 68.60 68.59 68.60 0.9K
15:24 68.58 68.58 68.58 68.58 0.6K
15:29 68.60 68.60 68.60 68.60 0.2K
15:30 68.57 68.57 68.57 68.57 1.0K
15:32 68.57 68.57 68.57 68.57 0.4K
15:33 68.58 68.58 68.52 68.52 0.6K
15:34 68.67 68.67 68.65 68.65 0.4K
15:36 68.51 68.51 68.51 68.51 0.2K
15:39 68.52 68.58 68.52 68.58 2.4K
15:43 68.56 68.56 68.55 68.55 0.8K
15:45 68.52 68.52 68.52 68.52 3.5K
15:46 68.54 68.54 68.54 68.54 1.4K
15:47 68.54 68.54 68.54 68.54 3.0K
15:48 68.55 68.55 68.55 68.55 7.5K
15:49 68.50 68.50 68.50 68.50 14.4K
15:51 68.45 68.45 68.45 68.45 1.2K
15:55 68.62 68.62 68.62 68.62 0.3K
15:56 68.64 68.64 68.64 68.64 0.7K
15:59 68.63 68.63 68.63 68.63 62.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし