PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.62 69.74 69.62 69.74 20.3K
09:32 69.69 69.69 69.68 69.68 3.8K
09:35 69.64 69.64 69.64 69.64 1.8K
09:37 69.64 69.65 69.63 69.63 4.6K
09:38 69.62 69.63 69.54 69.58 4.8K
09:41 69.62 69.62 69.62 69.62 0.2K
09:42 69.63 69.63 69.63 69.63 2.1K
09:43 69.61 69.61 69.61 69.61 0.3K
09:44 69.64 69.64 69.64 69.64 2.1K
09:47 69.65 69.65 69.65 69.65 1.6K
09:48 69.79 69.79 69.79 69.79 1.0K
09:49 69.67 69.67 69.67 69.67 1.2K
09:51 69.71 69.71 69.71 69.71 0.2K
09:52 69.71 69.74 69.71 69.74 0.5K
09:53 69.67 69.67 69.62 69.62 4.5K
09:58 69.68 69.68 69.68 69.68 1.9K
10:00 69.70 69.70 69.70 69.70 0.7K
10:04 69.88 69.88 69.88 69.88 4.9K
10:05 69.91 69.91 69.91 69.91 0.6K
10:12 69.93 69.93 69.89 69.91 3.3K
10:19 69.88 69.88 69.88 69.88 0.3K
10:21 69.88 69.88 69.88 69.88 0.4K
10:22 69.87 69.87 69.87 69.87 4.1K
10:25 69.95 69.95 69.95 69.95 4.1K
10:30 70.00 70.00 70.00 70.00 0.1K
10:31 70.09 70.09 70.09 70.09 0.6K
10:35 70.05 70.05 70.05 70.05 4.0K
10:37 70.05 70.05 70.05 70.05 2.3K
10:38 69.98 69.98 69.85 69.85 0.8K
10:42 69.90 69.90 69.90 69.89 0.9K
10:44 69.81 69.81 69.81 69.81 0.8K
10:49 69.83 69.83 69.81 69.81 3.3K
10:52 69.87 69.87 69.80 69.80 0.6K
10:55 69.79 69.79 69.79 69.79 0.1K
10:56 69.78 69.86 69.77 69.86 2.6K
10:57 69.79 69.79 69.79 69.79 0.3K
11:00 69.72 69.76 69.72 69.76 3.0K
11:01 69.76 69.76 69.73 69.72 0.3K
11:02 69.71 69.75 69.71 69.71 1.2K
11:03 69.68 69.68 69.66 69.66 3.7K
11:04 69.65 69.65 69.63 69.64 2.0K
11:05 69.60 69.65 69.60 69.65 0.2K
11:06 69.60 69.62 69.60 69.62 0.7K
11:07 69.65 69.71 69.65 69.71 0.5K
11:08 69.63 69.63 69.63 69.63 0.3K
11:09 69.69 69.69 69.63 69.66 11.5K
11:10 69.66 69.78 69.63 69.78 8.4K
11:11 69.70 69.70 69.70 69.70 0.5K
11:13 69.70 69.70 69.70 69.70 0.1K
11:14 69.75 69.75 69.75 69.75 0.6K
11:16 69.69 69.69 69.65 69.65 0.7K
11:19 69.67 69.68 69.67 69.68 4.9K
11:20 69.68 69.68 69.68 69.68 0.4K
11:25 69.73 69.73 69.73 69.73 0.6K
11:26 69.74 69.80 69.74 69.75 1.1K
11:27 69.74 69.74 69.74 69.74 0.1K
11:28 69.79 69.79 69.79 69.79 0.1K
11:29 69.70 69.70 69.70 69.70 0.3K
11:30 69.71 69.71 69.71 69.71 1.2K
11:31 69.73 69.75 69.73 69.75 1.1K
11:35 69.68 69.69 69.68 69.69 3.7K
11:44 69.75 69.75 69.75 69.75 0.8K
11:49 69.79 69.79 69.79 69.79 0.7K
11:50 69.71 69.71 69.70 69.70 6.3K
11:51 69.74 69.75 69.67 69.68 25.1K
11:52 69.66 69.66 69.63 69.64 15.2K
11:53 69.66 69.66 69.66 69.66 0.7K
11:54 69.60 69.60 69.60 69.60 9.9K
11:55 69.52 69.52 69.52 69.52 0.1K
11:57 69.54 69.54 69.54 69.53 3.0K
12:01 69.48 69.51 69.48 69.51 9.3K
12:03 69.50 69.50 69.44 69.43 0.7K
12:04 69.43 69.51 69.43 69.51 1.2K
12:05 69.42 69.42 69.42 69.42 0.4K
12:08 69.42 69.42 69.42 69.42 12.1K
12:10 69.44 69.44 69.44 69.44 1.1K
12:11 69.50 69.50 69.50 69.50 0.5K
12:12 69.41 69.41 69.33 69.33 1.9K
12:13 69.44 69.44 69.44 69.44 1.7K
12:14 69.36 69.36 69.36 69.36 1.3K
12:17 69.35 69.44 69.35 69.44 7.7K
12:18 69.45 69.45 69.45 69.45 0.2K
12:20 69.36 69.36 69.36 69.36 3.7K
12:23 69.35 69.45 69.35 69.45 5.3K
12:24 69.44 69.44 69.36 69.36 13.4K
12:25 69.42 69.44 69.42 69.44 1.3K
12:26 69.44 69.46 69.44 69.46 0.5K
12:27 69.41 69.41 69.38 69.38 4.4K
12:28 69.41 69.42 69.41 69.42 0.4K
12:29 69.41 69.43 69.41 69.43 3.2K
12:37 69.48 69.48 69.48 69.47 0.3K
12:38 69.43 69.43 69.43 69.43 0.5K
12:39 69.43 69.43 69.42 69.42 1.1K
12:40 69.43 69.43 69.43 69.43 0.7K
12:41 69.48 69.48 69.44 69.48 2.2K
12:42 69.48 69.48 69.48 69.48 0.2K
12:43 69.48 69.48 69.48 69.48 0.4K
12:44 69.45 69.45 69.45 69.45 1.1K
12:45 69.47 69.47 69.45 69.45 1.2K
12:46 69.43 69.43 69.43 69.43 1.5K
12:48 69.43 69.43 69.42 69.42 3.6K
12:52 69.45 69.45 69.41 69.41 2.7K
12:53 69.35 69.35 69.35 69.35 1.2K
12:54 69.33 69.33 69.33 69.33 1.6K
12:56 69.40 69.40 69.40 69.40 0.3K
12:57 69.32 69.32 69.32 69.32 0.5K
12:58 69.39 69.39 69.39 69.39 0.4K
12:59 69.32 69.39 69.32 69.39 6.1K
13:02 69.30 69.30 69.30 69.30 0.8K
13:03 69.30 69.32 69.29 69.29 3.1K
13:04 69.28 69.31 69.27 69.27 5.1K
13:05 69.36 69.36 69.36 69.36 0.4K
13:07 69.37 69.37 69.37 69.37 1.3K
13:11 69.30 69.37 69.30 69.37 0.5K
13:12 69.31 69.31 69.31 69.31 0.1K
13:15 69.38 69.38 69.38 69.38 0.3K
13:16 69.37 69.37 69.37 69.37 3.0K
13:18 69.36 69.38 69.36 69.38 0.9K
13:19 69.36 69.38 69.36 69.38 0.3K
13:20 69.33 69.33 69.33 69.33 0.5K
13:21 69.32 69.32 69.32 69.32 0.4K
13:22 69.38 69.38 69.32 69.32 73.1K
13:23 69.31 69.31 69.31 69.31 0.3K
13:24 69.38 69.43 69.38 69.43 6.3K
13:25 69.43 69.43 69.43 69.43 3.5K
13:31 69.26 69.26 69.26 69.26 0.7K
13:36 69.35 69.35 69.35 69.35 0.1K
13:37 69.45 69.45 69.45 69.45 1.9K
13:39 69.44 69.44 69.44 69.44 0.1K
13:40 69.43 69.44 69.39 69.44 0.3K
13:41 69.42 69.42 69.40 69.40 0.6K
13:42 69.38 69.38 69.38 69.38 0.3K
13:43 69.39 69.39 69.39 69.39 0.1K
13:44 69.38 69.38 69.38 69.38 0.6K
13:45 69.39 69.39 69.39 69.39 0.5K
13:46 69.38 69.38 69.38 69.38 2.4K
13:47 69.36 69.36 69.35 69.35 1.1K
13:48 69.33 69.33 69.33 69.33 0.3K
13:49 69.34 69.34 69.34 69.34 0.7K
13:50 69.38 69.38 69.38 69.38 0.6K
13:52 69.35 69.35 69.35 69.35 0.4K
13:53 69.35 69.35 69.35 69.35 0.1K
13:55 69.30 69.30 69.30 69.30 1.5K
13:56 69.30 69.30 69.30 69.30 0.6K
14:01 69.38 69.38 69.34 69.35 0.9K
14:02 69.35 69.35 69.35 69.35 0.2K
14:03 69.34 69.34 69.34 69.34 1.4K
14:04 69.31 69.35 69.31 69.35 0.5K
14:06 69.35 69.35 69.35 69.35 0.4K
14:08 69.34 69.34 69.34 69.34 2.2K
14:10 69.38 69.38 69.38 69.38 0.1K
14:12 69.37 69.37 69.37 69.37 0.3K
14:15 69.37 69.37 69.37 69.37 0.1K
14:17 69.35 69.35 69.35 69.35 0.7K
14:18 69.35 69.35 69.35 69.35 2.4K
14:20 69.33 69.33 69.33 69.33 0.1K
14:21 69.33 69.33 69.33 69.33 3.3K
14:28 69.44 69.47 69.44 69.47 4.0K
14:31 69.37 69.41 69.37 69.41 7.0K
14:33 69.33 69.33 69.30 69.30 7.0K
14:39 69.35 69.35 69.35 69.35 2.0K
14:44 69.29 69.29 69.29 69.29 0.5K
14:46 69.27 69.27 69.27 69.27 0.4K
14:50 69.29 69.29 69.29 69.29 0.6K
14:52 69.25 69.25 69.25 69.25 1.0K
14:53 69.28 69.28 69.28 69.28 0.3K
14:54 69.33 69.33 69.33 69.33 0.7K
14:56 69.30 69.30 69.28 69.28 0.6K
14:59 69.30 69.30 69.30 69.30 0.7K
15:01 69.34 69.34 69.34 69.33 0.3K
15:02 69.33 69.36 69.33 69.36 1.6K
15:03 69.34 69.34 69.34 69.34 1.0K
15:04 69.36 69.36 69.36 69.36 0.6K
15:06 69.31 69.31 69.31 69.31 0.7K
15:07 69.32 69.32 69.32 69.32 0.6K
15:08 69.33 69.33 69.33 69.33 1.6K
15:09 69.32 69.33 69.31 69.33 4.3K
15:10 69.35 69.35 69.31 69.34 2.6K
15:11 69.34 69.34 69.34 69.33 0.8K
15:12 69.33 69.33 69.27 69.32 1.3K
15:13 69.32 69.34 69.32 69.34 0.7K
15:15 69.34 69.34 69.34 69.34 0.4K
15:16 69.31 69.33 69.29 69.33 7.6K
15:17 69.34 69.36 69.34 69.36 2.7K
15:19 69.33 69.33 69.33 69.33 1.1K
15:20 69.32 69.32 69.32 69.32 0.7K
15:21 69.32 69.32 69.32 69.32 1.5K
15:25 69.29 69.29 69.29 69.29 4.1K
15:28 69.31 69.31 69.31 69.31 0.5K
15:29 69.26 69.26 69.26 69.26 0.9K
15:30 69.26 69.26 69.24 69.24 2.2K
15:33 69.26 69.26 69.26 69.26 0.9K
15:35 69.27 69.32 69.27 69.32 0.6K
15:36 69.26 69.28 69.26 69.28 0.6K
15:38 69.32 69.32 69.32 69.32 0.4K
15:40 69.30 69.30 69.23 69.23 0.9K
15:41 69.28 69.32 69.28 69.32 1.6K
15:42 69.29 69.29 69.29 69.29 0.5K
15:43 69.26 69.30 69.26 69.30 0.3K
15:44 69.26 69.29 69.26 69.29 0.9K
15:45 69.32 69.32 69.32 69.32 0.5K
15:46 69.26 69.26 69.26 69.26 1.2K
15:47 69.25 69.25 69.25 69.25 1.0K
15:51 69.23 69.28 69.23 69.28 0.7K
15:53 69.30 69.31 69.30 69.31 0.6K
15:55 69.33 69.33 69.28 69.28 1.7K
15:56 69.30 69.30 69.30 69.30 0.3K
15:57 69.34 69.34 69.34 69.34 0.2K
15:58 69.26 69.27 69.26 69.26 7.0K
15:59 69.27 69.27 69.16 69.20 68.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし