PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.02 73.02 72.99 73.00 11.1K
09:32 73.07 73.07 73.07 73.07 1.0K
09:35 73.10 73.10 73.10 73.10 0.7K
09:37 73.11 73.11 73.03 73.03 1.5K
09:38 73.13 73.13 73.13 73.13 0.6K
09:39 73.16 73.16 73.16 73.16 0.2K
09:41 73.13 73.13 73.11 73.11 0.4K
09:43 73.19 73.22 73.19 73.22 1.4K
09:45 73.25 73.29 73.22 73.29 11.5K
09:46 73.24 73.24 73.24 73.24 1.5K
09:48 73.30 73.30 73.30 73.30 1.2K
09:50 73.27 73.27 73.27 73.27 1.6K
09:54 73.26 73.26 73.26 73.26 0.7K
09:57 73.24 73.25 73.20 73.25 27.6K
09:59 73.22 73.22 73.19 73.19 7.0K
10:00 73.22 73.22 73.22 73.22 8.5K
10:06 73.21 73.21 73.21 73.21 2.4K
10:08 73.19 73.19 73.14 73.14 9.0K
10:09 73.19 73.19 73.19 73.19 0.2K
10:10 73.19 73.19 73.16 73.16 0.4K
10:11 73.15 73.16 73.15 73.16 5.1K
10:16 73.14 73.14 73.14 73.14 10.7K
10:19 73.04 73.04 73.04 73.04 0.7K
10:20 73.13 73.13 73.13 73.13 5.5K
10:21 73.09 73.09 73.09 73.08 0.2K
10:23 73.11 73.11 73.11 73.11 3.6K
10:24 73.09 73.09 73.09 73.09 8.2K
10:25 73.07 73.07 73.07 73.07 1.8K
10:26 73.03 73.03 73.03 73.03 0.4K
10:27 72.99 72.99 72.99 72.99 3.5K
10:28 73.00 73.00 72.98 72.98 9.8K
10:29 72.95 72.95 72.95 72.95 6.7K
10:30 73.03 73.03 73.03 73.03 2.4K
10:34 73.09 73.09 73.09 73.09 0.4K
10:35 73.09 73.09 73.09 73.09 0.9K
10:36 73.11 73.11 73.09 73.09 9.7K
10:40 73.08 73.08 73.08 73.08 0.5K
10:44 73.15 73.15 73.15 73.15 1.5K
10:45 73.07 73.07 73.07 73.07 1.2K
10:46 73.10 73.10 73.06 73.06 0.5K
10:49 73.09 73.13 73.09 73.13 1.2K
10:50 73.08 73.08 73.08 73.08 1.2K
10:53 73.02 73.02 73.02 73.02 0.2K
10:54 73.09 73.09 73.06 73.06 3.0K
10:55 73.15 73.15 73.15 73.15 1.5K
10:56 73.21 73.21 73.21 73.21 4.8K
11:01 73.21 73.21 73.21 73.21 0.1K
11:03 73.28 73.28 73.28 73.28 1.2K
11:05 73.25 73.25 73.24 73.24 1.1K
11:09 73.27 73.27 73.27 73.27 2.9K
11:15 73.33 73.33 73.31 73.31 0.5K
11:17 73.39 73.39 73.39 73.39 0.2K
11:18 73.39 73.39 73.39 73.39 0.7K
11:25 73.37 73.37 73.37 73.37 0.6K
11:29 73.38 73.38 73.38 73.38 1.7K
11:33 73.30 73.30 73.30 73.29 1.5K
11:34 73.22 73.22 73.22 73.22 0.9K
11:44 73.18 73.18 73.18 73.18 0.6K
11:52 73.14 73.21 73.14 73.21 0.8K
11:53 73.21 73.21 73.18 73.18 0.9K
11:58 73.24 73.24 73.24 73.24 0.2K
11:59 73.20 73.20 73.20 73.20 0.5K
12:00 73.25 73.25 73.17 73.17 1.2K
12:02 73.22 73.22 73.22 73.22 1.3K
12:05 73.35 73.35 73.35 73.35 1.3K
12:06 73.30 73.30 73.30 73.30 0.4K
12:09 73.36 73.36 73.36 73.36 0.2K
12:11 73.31 73.31 73.31 73.31 1.8K
12:21 73.30 73.30 73.30 73.30 1.0K
12:22 73.36 73.36 73.36 73.36 0.7K
12:24 73.42 73.42 73.42 73.42 0.2K
12:28 73.33 73.33 73.33 73.33 5.9K
12:38 73.46 73.46 73.46 73.46 0.8K
12:41 73.45 73.45 73.45 73.45 0.6K
12:42 73.46 73.46 73.46 73.46 0.2K
12:43 73.47 73.47 73.47 73.47 2.0K
12:47 73.58 73.58 73.58 73.58 1.9K
12:50 73.50 73.50 73.50 73.50 2.4K
12:55 73.54 73.54 73.54 73.54 0.7K
12:57 73.51 73.51 73.51 73.51 0.5K
13:02 73.52 73.52 73.52 73.52 1.6K
13:25 73.44 73.44 73.43 73.43 18.7K
13:26 73.40 73.40 73.40 73.40 14.2K
13:27 73.39 73.39 73.39 73.39 0.1K
13:31 73.29 73.29 73.29 73.29 0.4K
13:33 73.26 73.26 73.19 73.19 1.8K
13:37 73.25 73.25 73.25 73.25 0.4K
13:40 73.24 73.24 73.21 73.21 0.3K
13:42 73.25 73.25 73.25 73.25 0.7K
13:44 73.25 73.25 73.23 73.23 0.7K
13:50 73.30 73.30 73.30 73.30 0.3K
13:51 73.29 73.29 73.29 73.29 0.7K
14:00 73.05 73.23 73.00 73.22 4.0K
14:01 72.99 72.99 72.99 72.99 7.8K
14:02 73.03 73.03 73.03 73.03 0.6K
14:03 72.99 72.99 72.99 72.99 0.8K
14:04 73.17 73.17 73.11 73.11 1.1K
14:05 73.07 73.10 73.06 73.06 6.5K
14:12 72.96 72.96 72.96 72.96 5.2K
14:13 73.00 73.00 73.00 73.00 1.3K
14:15 72.90 72.90 72.90 72.90 0.2K
14:16 73.00 73.00 73.00 73.00 1.6K
14:17 72.95 72.95 72.95 72.95 1.2K
14:22 72.94 72.94 72.94 72.94 0.8K
14:23 72.95 72.95 72.95 72.95 0.3K
14:24 73.07 73.07 73.07 73.07 1.6K
14:26 72.94 72.97 72.94 72.97 2.6K
14:27 72.97 72.97 72.97 72.97 0.1K
14:28 73.08 73.08 73.08 73.08 0.7K
14:29 72.99 72.99 72.97 72.97 1.6K
14:33 72.94 72.94 72.94 72.94 7.7K
14:34 72.88 72.88 72.88 72.88 0.1K
14:35 72.82 72.87 72.82 72.87 1.0K
14:36 72.80 72.80 72.80 72.80 5.5K
14:38 72.81 72.81 72.81 72.81 11.8K
14:39 72.70 72.74 72.70 72.74 0.9K
14:40 72.83 72.83 72.83 72.83 0.4K
14:42 72.77 72.77 72.76 72.76 22.5K
14:44 72.69 72.72 72.66 72.71 11.2K
14:45 72.69 72.69 72.65 72.65 1.8K
14:46 72.65 72.65 72.59 72.59 15.2K
14:47 72.60 72.60 72.60 72.60 1.4K
14:48 72.62 72.62 72.62 72.62 1.0K
14:49 72.61 72.61 72.61 72.61 0.8K
14:50 72.65 72.65 72.65 72.65 0.4K
14:51 72.69 72.70 72.62 72.70 6.8K
14:52 72.64 72.66 72.64 72.66 0.3K
14:53 72.69 72.69 72.61 72.61 0.8K
14:54 72.59 72.59 72.59 72.59 0.7K
14:55 72.53 72.53 72.53 72.53 10.8K
14:56 72.53 72.53 72.53 72.53 2.7K
14:57 72.47 72.49 72.42 72.42 16.7K
14:58 72.43 72.43 72.43 72.43 1.6K
14:59 72.35 72.37 72.28 72.29 3.3K
15:00 72.36 72.44 72.36 72.44 0.9K
15:03 72.40 72.40 72.40 72.40 0.7K
15:04 72.43 72.43 72.43 72.43 4.3K
15:05 72.40 72.40 72.40 72.40 0.8K
15:06 72.41 72.41 72.41 72.41 1.2K
15:07 72.54 72.58 72.54 72.58 32.2K
15:10 72.43 72.43 72.43 72.43 4.0K
15:11 72.51 72.51 72.51 72.51 1.9K
15:13 72.50 72.55 72.50 72.55 2.0K
15:15 72.44 72.44 72.44 72.44 0.2K
15:16 72.47 72.47 72.47 72.47 0.5K
15:20 72.55 72.55 72.55 72.55 1.4K
15:21 72.47 72.47 72.47 72.47 1.5K
15:30 72.55 72.55 72.55 72.55 0.3K
15:32 72.46 72.46 72.46 72.46 0.2K
15:33 72.44 72.44 72.41 72.41 0.4K
15:34 72.39 72.39 72.37 72.37 0.8K
15:35 72.36 72.36 72.33 72.33 0.3K
15:36 72.34 72.34 72.26 72.26 14.8K
15:38 72.35 72.35 72.35 72.35 0.6K
15:40 72.32 72.32 72.32 72.32 0.1K
15:41 72.40 72.40 72.31 72.31 5.5K
15:42 72.36 72.40 72.36 72.40 76.5K
15:44 72.43 72.43 72.43 72.43 0.3K
15:46 72.41 72.43 72.41 72.43 3.5K
15:48 72.53 72.53 72.48 72.48 0.4K
15:49 72.58 72.58 72.58 72.58 0.3K
15:50 72.55 72.55 72.55 72.55 2.1K
15:51 72.54 72.55 72.54 72.55 0.6K
15:53 72.53 72.58 72.53 72.58 74.2K
15:54 72.58 72.62 72.53 72.53 1.9K
15:55 72.60 72.60 72.49 72.49 2.3K
15:56 72.57 72.57 72.51 72.51 0.9K
15:57 72.53 72.53 72.40 72.40 4.7K
15:59 72.32 72.39 72.30 72.39 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし