PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.36 73.40 73.36 73.40 5.5K
09:31 73.39 73.39 73.39 73.39 1.0K
09:35 73.40 73.40 73.40 73.39 0.1K
09:36 73.31 73.31 73.31 73.31 3.3K
09:37 73.26 73.26 73.25 73.25 2.0K
09:39 73.33 73.33 73.30 73.30 1.4K
09:40 73.34 73.34 73.34 73.34 1.2K
09:41 73.35 73.41 73.35 73.41 7.0K
09:43 73.35 73.38 73.35 73.38 0.6K
09:44 73.38 73.40 73.38 73.40 2.7K
09:47 73.36 73.36 73.36 73.36 5.6K
09:52 73.31 73.31 73.31 73.31 0.2K
09:53 73.29 73.29 73.26 73.26 4.0K
09:54 73.22 73.33 73.22 73.33 0.3K
09:55 73.25 73.28 73.25 73.28 6.0K
09:57 73.29 73.29 73.29 73.29 0.2K
09:58 73.30 73.30 73.30 73.30 0.1K
09:59 73.25 73.27 73.25 73.26 0.9K
10:00 73.19 73.19 73.17 73.17 9.9K
10:01 73.25 73.25 73.25 73.25 3.6K
10:06 73.32 73.32 73.32 73.32 0.8K
10:07 73.30 73.30 73.30 73.30 0.3K
10:08 73.31 73.31 73.31 73.31 0.1K
10:10 73.28 73.28 73.28 73.28 0.3K
10:12 73.28 73.28 73.26 73.27 0.5K
10:13 73.24 73.24 73.24 73.24 5.4K
10:15 73.17 73.17 73.17 73.17 5.2K
10:17 73.24 73.24 73.20 73.20 0.7K
10:18 73.22 73.22 73.22 73.22 0.8K
10:19 73.16 73.16 73.16 73.16 0.1K
10:21 73.17 73.17 73.17 73.17 0.4K
10:22 73.19 73.19 73.19 73.19 0.5K
10:26 73.15 73.15 73.10 73.10 1.6K
10:30 73.10 73.10 73.10 73.10 0.9K
10:31 73.09 73.09 73.09 73.09 0.1K
10:32 73.13 73.13 73.13 73.13 1.4K
10:33 73.12 73.12 73.12 73.12 0.1K
10:34 73.10 73.10 73.10 73.10 0.6K
10:35 73.09 73.09 73.09 73.08 0.3K
10:36 73.06 73.06 73.03 73.03 1.2K
10:37 73.04 73.04 73.00 73.00 1.4K
10:38 73.01 73.05 73.01 73.05 54.3K
10:42 73.09 73.09 73.09 73.09 0.3K
10:43 73.15 73.19 73.15 73.19 2.1K
10:44 73.19 73.19 73.15 73.15 0.7K
10:45 73.20 73.20 73.20 73.20 0.8K
10:47 73.13 73.13 73.10 73.10 2.1K
10:54 73.13 73.13 73.13 73.13 0.5K
10:55 73.11 73.11 73.05 73.05 1.3K
10:57 73.05 73.05 73.04 73.04 3.6K
11:02 73.06 73.06 73.06 73.06 3.3K
11:03 73.00 73.00 72.97 72.97 2.8K
11:04 73.06 73.06 73.06 73.06 0.8K
11:05 73.00 73.02 73.00 73.00 5.2K
11:07 73.04 73.04 73.04 73.04 1.0K
11:10 73.01 73.01 73.01 73.01 0.9K
11:11 73.04 73.04 73.04 73.04 0.7K
11:15 73.07 73.07 73.07 73.07 1.0K
11:17 73.19 73.19 73.19 73.19 1.4K
11:24 73.02 73.02 73.02 73.02 0.5K
11:25 73.04 73.05 73.04 73.05 1.2K
11:27 73.07 73.07 73.07 73.07 0.9K
11:30 73.04 73.04 73.04 73.04 1.0K
11:32 73.07 73.07 73.07 73.07 0.2K
11:34 73.00 73.00 73.00 73.00 0.4K
11:37 72.96 72.96 72.96 72.96 0.3K
11:38 72.98 73.00 72.98 72.97 1.9K
11:39 73.05 73.05 73.05 73.05 6.3K
11:41 73.04 73.04 73.03 73.03 1.1K
11:42 73.03 73.03 73.03 73.03 4.3K
11:43 73.00 73.00 73.00 73.00 0.2K
11:44 73.01 73.01 73.01 73.01 0.9K
11:45 73.02 73.02 73.02 73.02 0.6K
11:46 73.13 73.13 73.10 73.10 3.5K
11:58 72.96 72.96 72.96 72.96 1.9K
12:08 73.01 73.01 73.01 73.01 1.5K
12:11 72.99 72.99 72.99 72.99 3.7K
12:13 73.00 73.00 73.00 73.00 0.4K
12:14 72.94 72.94 72.94 72.94 0.8K
12:16 72.93 72.93 72.86 72.86 1.0K
12:23 72.83 72.83 72.83 72.83 20.7K
12:24 72.87 72.87 72.87 72.87 0.8K
12:25 72.82 72.82 72.82 72.82 0.1K
12:26 72.79 72.79 72.79 72.79 0.7K
12:27 72.79 72.80 72.79 72.79 7.5K
12:28 72.75 72.78 72.75 72.78 3.7K
12:29 72.74 72.74 72.74 72.74 2.2K
12:31 72.73 72.73 72.72 72.72 0.2K
12:32 72.72 72.73 72.72 72.73 11.7K
12:33 72.73 72.73 72.73 72.73 2.8K
12:37 72.76 72.76 72.76 72.76 0.3K
12:39 72.74 72.74 72.74 72.74 0.3K
12:41 72.80 72.80 72.80 72.80 0.8K
12:45 72.83 72.83 72.83 72.83 1.0K
12:47 72.79 72.83 72.79 72.83 0.7K
12:52 72.81 72.81 72.81 72.81 0.3K
12:56 72.84 72.84 72.81 72.81 0.8K
12:58 72.79 72.79 72.79 72.79 10.2K
13:00 72.81 72.81 72.81 72.81 0.7K
13:01 72.76 72.77 72.76 72.77 1.0K
13:02 72.76 72.76 72.76 72.76 1.3K
13:03 72.77 72.77 72.75 72.75 1.6K
13:05 72.74 72.74 72.74 72.74 0.6K
13:07 72.70 72.70 72.69 72.69 10.3K
13:10 72.70 72.70 72.70 72.70 0.5K
13:17 72.70 72.70 72.70 72.70 2.1K
13:20 72.72 72.72 72.72 72.72 1.8K
13:22 72.70 72.70 72.70 72.69 2.4K
13:29 72.73 72.73 72.73 72.72 1.8K
13:31 72.69 72.69 72.69 72.69 0.3K
13:32 72.69 72.72 72.69 72.72 5.0K
13:36 72.73 72.73 72.73 72.72 0.7K
13:38 72.78 72.78 72.78 72.78 0.1K
13:39 72.78 72.78 72.78 72.78 2.0K
13:41 72.89 72.89 72.89 72.89 1.0K
13:42 72.83 72.83 72.81 72.81 0.5K
13:44 72.75 72.84 72.75 72.84 0.7K
13:48 72.84 72.84 72.84 72.84 1.2K
13:50 72.79 72.79 72.79 72.79 2.7K
13:51 72.77 72.77 72.77 72.77 0.3K
13:52 72.72 72.72 72.72 72.72 0.3K
13:54 72.75 72.75 72.73 72.73 1.5K
14:00 72.71 72.71 72.71 72.71 0.2K
14:02 72.72 72.72 72.72 72.72 0.7K
14:08 72.73 72.75 72.73 72.75 5.8K
14:20 72.70 72.75 72.70 72.75 2.2K
14:23 72.70 72.70 72.70 72.70 1.0K
14:32 72.62 72.62 72.62 72.62 0.9K
14:34 72.66 72.66 72.66 72.66 5.2K
14:36 72.82 72.82 72.82 72.82 0.4K
14:37 72.73 72.73 72.73 72.73 0.9K
14:44 72.70 72.74 72.70 72.74 0.6K
14:45 72.73 72.73 72.73 72.72 1.5K
14:49 72.64 72.64 72.64 72.64 3.0K
14:52 72.60 72.60 72.60 72.60 6.2K
14:54 72.66 72.66 72.66 72.66 1.1K
14:55 72.75 72.75 72.75 72.75 0.1K
14:57 72.71 72.71 72.71 72.71 3.0K
14:59 72.70 72.73 72.70 72.73 1.6K
15:00 72.65 72.65 72.65 72.65 0.2K
15:01 72.72 72.72 72.72 72.72 0.4K
15:02 72.71 72.71 72.71 72.71 1.6K
15:14 72.60 72.60 72.60 72.60 10.4K
15:17 72.59 72.59 72.59 72.59 0.4K
15:21 72.62 72.62 72.62 72.62 0.1K
15:23 72.63 72.64 72.59 72.60 8.2K
15:24 72.59 72.59 72.59 72.59 0.2K
15:27 72.59 72.59 72.59 72.59 0.1K
15:28 72.63 72.63 72.63 72.63 1.1K
15:29 72.69 72.69 72.63 72.63 0.3K
15:31 72.70 72.70 72.70 72.69 0.3K
15:33 72.70 72.72 72.70 72.72 26.9K
15:34 72.70 72.70 72.70 72.70 0.1K
15:35 72.75 72.75 72.75 72.75 1.8K
15:36 72.75 72.75 72.70 72.70 4.0K
15:38 72.72 72.72 72.72 72.72 1.0K
15:39 72.72 72.72 72.72 72.72 0.4K
15:41 72.72 72.74 72.72 72.74 0.4K
15:42 72.73 72.76 72.72 72.72 0.7K
15:44 72.71 72.71 72.68 72.68 1.9K
15:46 72.65 72.65 72.65 72.65 1.6K
15:47 72.72 72.72 72.72 72.72 1.6K
15:48 72.76 72.76 72.76 72.76 0.3K
15:49 72.77 72.77 72.77 72.77 1.4K
15:50 72.73 72.73 72.73 72.73 1.2K
15:54 72.77 72.77 72.77 72.77 0.2K
15:55 72.77 72.77 72.77 72.77 1.2K
15:57 72.74 72.74 72.74 72.74 1.6K
15:58 72.78 72.81 72.78 72.81 0.2K
15:59 72.78 72.83 72.73 72.81 22.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし